Dawae Historical Data

DAWAE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $0.000137
+24.79%
$7,729 $16
Nov 29, 2025 $0.000109
-14.14%
$6,193 $9
Nov 28, 2025 $0.000128
-1.44%
$7,213 $2
Nov 27, 2025 $0.000131
+0.00%
$-- $1
Nov 26, 2025 $0.000131
-14.70%
$7,391 $10
Nov 25, 2025 $0.000116
+15.04%
$8,666 $57
Nov 24, 2025 $0.000101
+46.78%
$5,687 $45
Nov 23, 2025 $0.0000685
-1.36%
$3,875 $1
Nov 22, 2025 $0.0000694
-3.01%
$3,928 $1
Nov 21, 2025 $0.0000716
-4.16%
$4,050 $14
Nov 20, 2025 $0.0000747
-0.27%
$4,226 $4
Nov 19, 2025 $0.0000749
+3.78%
$4,237 $5
Nov 18, 2025 $0.0000722
+2.70%
$4,083 $1
Nov 17, 2025 $0.0000703
-8.35%
$3,975 $4
Nov 16, 2025 $0.0000767
-3.60%
$4,337 $4
Nov 15, 2025 $0.0000795
+1.27%
$4,499 $2
Nov 14, 2025 $0.0000804
-2.50%
$4,443 $5
Nov 13, 2025 $0.0000825
-5.43%
$4,665 $3
Nov 12, 2025 $0.0000872
-1.70%
$4,933 $6
Nov 11, 2025 $0.0000887
-4.72%
$5,018 $3
Nov 10, 2025 $0.0000931
+8.98%
$5,267 $30
Nov 9, 2025 $0.0000854
-4.01%
$4,833 $5
Nov 8, 2025 $0.000089
-6.56%
$5,035 $27
Nov 7, 2025 $0.0000952
+13.40%
$5,388 $14
Nov 6, 2025 $0.000084
-1.97%
$4,751 $1
Nov 5, 2025 $0.0000857
+1.77%
$4,847 $2
Nov 4, 2025 $0.0000842
+1.12%
$-- $9
Download