Dawae Historical Data

DAWAE
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.0₅448
-77.62%
$-- $6
Mar 23 $0.0000226
+1.81%
$1,132 $0
Mar 16 $0.0000273
-2.93%
$-- $1
Mar 9 $0.0000266
+0.00%
$-- $0.1
Feb 23 $0.0000254
+0.00%
$-- $0
Feb 16 $0.0000311
-1.51%
$-- $0
Feb 9 $0.0000322
+3.28%
$1,787 $7
Feb 2 $0.0000342
-17.90%
$1,762 $8
Jan 26 $0.000034
+0.00%
$2,359 $19
Jan 12 $0.000062
-10.86%
$-- $10
Jan 5 $0.0000778
-14.01%
$-- $13
Dec 29 $0.000084
+10.06%
$5,120 $11
Dec 8 $0.000123
-0.99%
$-- $5
Dec 1 $0.000145
+6.34%
$-- $21
Nov 24 $0.000109
+59.85%
$7,729 $125
Nov 17 $0.0000694
-9.44%
$3,875 $30
Nov 10 $0.0000795
-6.90%
$4,337 $48
Nov 3 $0.000089
+6.89%
$4,833 $54
Download