玩家何一 Historical Data

玩家何一
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0₅241
+0.00%
$ -- $ 33
Jun 11, 3 PM $ 0.0₅272
+0.00%
$ -- $ 306
Jun 6, 11 AM $ 0.0₅239
+0.00%
$ -- $ 21
Jun 2, 1 AM $ 0.0₅294
+0.00%
$ -- $ 56
Jun 1, 5 PM $ 0.0₅289
+0.00%
$ -- $ 39
May 31, 3 PM $ 0.0₅303
+0.74%
$ -- $ 103
May 29, 5 AM $ 0.0₅335
+1.03%
$ -- $ 1,552
May 29, 2 AM $ 0.0₅34
+0.00%
$ -- $ 5,102
May 28, 11 PM $ 0.0₅349
-0.29%
$ -- $ 6,103
May 28, 10 PM $ 0.0₅37
-2.26%
$ -- $ 6,828
May 28, 9 PM $ 0.0₅378
+0.00%
$ -- $ 6,894
May 28, 8 PM $ 0.0₅379
-1.42%
$ -- $ 7,008
May 28, 2 PM $ 0.0₅371
-7.57%
$ -- $ 46,856
May 28, 1 PM $ 0.0₅402
-2.89%
$ -- $ 46,148
May 28, 12 PM $ 0.0₅409
-0.96%
$ -- $ 46,825
May 28, 11 AM $ 0.0₅432
+1.28%
$ -- $ 48,545
May 28, 10 AM $ 0.0₅429
-5.52%
$ -- $ 48,821
May 28, 9 AM $ 0.0₅428
-0.91%
$ -- $ 48,659
May 28, 8 AM $ 0.0₅431
-0.65%
$ -- $ 52,616
May 28, 7 AM $ 0.0₅435
+3.47%
$ -- $ 49,090
May 28, 6 AM $ 0.0₅422
-5.71%
$ -- $ 50,516
May 28, 5 AM $ 0.0₅475
-10.21%
$ -- $ 62,168
May 28, 4 AM $ 0.0₅468
+2.16%
$ -- $ 49,181
May 28, 3 AM $ 0.0₅48
+3.42%
$ -- $ 48,768
May 28, 2 AM $ 0.0₅464
-0.17%
$ -- $ 47,552
May 28, 1 AM $ 0.0₅463
+1.54%
$ -- $ 47,677
May 28, 12 AM $ 0.0₅478
-15.80%
$ -- $ 50,526
May 27, 11 PM $ 0.0₅576
+12.98%
$ -- $ 63,687
Download