APES Historical Data

APES Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0836
+0.00%
$ 75.26 million $ 40,541
May 8, 2 PM $ 0.0838
+0.00%
$ 75.39 million $ 40,751
May 8, 12 PM $ 0.0836
-0.20%
$ 75.26 million $ 40,880
May 8, 11 AM $ 0.0838
-0.04%
$ 75.41 million $ 41,044
May 8, 10 AM $ 0.0842
-0.06%
$ 75.74 million $ 41,137
May 8, 9 AM $ 0.0839
-0.27%
$ 75.54 million $ 41,243
May 8, 8 AM $ 0.0842
+0.00%
$ 75.74 million $ 43,473
May 8, 6 AM $ 0.0842
-0.46%
$ 75.79 million $ 55,934
May 8, 5 AM $ 0.0849
+0.07%
$ 76.4 million $ 96,330
May 8, 4 AM $ 0.085
+0.00%
$ 76.54 million $ 92,775
May 8, 3 AM $ 0.085
-0.76%
$ 76.5 million $ 92,782
May 7, 11 PM $ 0.0855
-0.20%
$ 76.94 million $ 86,295
May 7, 9 PM $ 0.0855
+6.51%
$ 76.92 million $ 55,406
May 7, 8 PM $ 0.0803
+0.05%
$ 72.23 million $ 55,332
May 7, 7 PM $ 0.0802
-0.01%
$ 72.19 million $ 55,330
May 7, 6 PM $ 0.0802
-3.13%
$ 72.21 million $ 55,126
May 7, 5 PM $ 0.0828
-0.37%
$ 74.54 million $ 56,057
May 7, 4 PM $ 0.0831
-0.25%
$ 74.82 million $ 55,934
May 7, 3 PM $ 0.0833
-0.07%
$ 74.99 million $ 55,590
May 7, 2 PM $ 0.0834
-0.26%
$ 75.04 million $ 55,679
May 7, 1 PM $ 0.0836
+0.10%
$ 75.27 million $ 55,832
May 7, 12 PM $ 0.0838
+0.93%
$ 75.42 million $ 55,961
May 7, 11 AM $ 0.0845
+0.04%
$ 76.04 million $ 72,811
May 7, 10 AM $ 0.0843
+0.03%
$ 75.86 million $ 76,171
May 7, 9 AM $ 0.0846
+1.38%
$ 76.12 million $ 76,502
May 7, 8 AM $ 0.0834
+1.09%
$ 75.07 million $ 77,055
May 7, 7 AM $ 0.0865
+5.43%
$ 77.81 million $ 73,307
May 7, 6 AM $ 0.0819
-0.03%
$ 73.73 million $ 58,738
May 7, 5 AM $ 0.0878
-0.21%
$ 79.04 million $ 52,025
May 6, 8 PM $ 0.0798
+0.00%
$ 71.79 million $ 25,442
May 6, 7 PM $ 0.081
-1.14%
$ 72.9 million $ 26,218
May 6, 6 PM $ 0.0802
-0.08%
$ 72.15 million $ 27,501
May 6, 5 PM $ 0.0802
-0.41%
$ 72.21 million $ 27,657
May 6, 4 PM $ 0.0805
-1.25%
$ 72.45 million $ 27,969
May 6, 3 PM $ 0.0818
+0.01%
$ 73.63 million $ 28,248
May 6, 2 PM $ 0.0818
+0.23%
$ 73.63 million $ 28,503
May 6, 1 PM $ 0.0821
+0.00%
$ 73.88 million $ 28,287
May 6, 12 PM $ 0.082
-0.37%
$ 73.79 million $ 28,369
May 6, 11 AM $ 0.0823
+0.73%
$ 74.06 million $ 28,268
May 6, 10 AM $ 0.0817
-1.75%
$ 73.51 million $ 8,890
May 6, 9 AM $ 0.0831
+1.67%
$ 74.81 million $ 8,997
May 6, 8 AM $ 0.0814
+0.75%
$ 73.24 million $ 8,865
May 6, 7 AM $ 0.0808
-0.05%
$ 72.72 million $ 8,617
May 6, 6 AM $ 0.0808
-0.21%
$ 72.71 million $ 8,446
May 6, 5 AM $ 0.0816
+0.07%
$ 73.48 million $ 7,606
May 6, 4 AM $ 0.0817
-0.06%
$ 73.53 million $ 236,538
May 6, 12 AM $ 0.0803
-0.68%
$ 72.24 million $ 235,529
May 5, 11 PM $ 0.0826
+0.32%
$ 74.36 million $ 240,388
May 5, 10 PM $ 0.0825
+0.79%
$ 74.24 million $ 339,845
May 5, 8 PM $ 0.0812
+0.14%
$ 73.11 million $ 460,485