APES Historical Data

APES Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0818
+0.00%
$ 73.58 million $ 352,530
May 11, 1 AM $ 0.0817
+0.04%
$ 73.57 million $ 353,683
May 11, 12 AM $ 0.0818
-0.47%
$ 73.62 million $ 306,602
May 10, 11 PM $ 0.0817
-0.53%
$ 73.57 million $ 104,119
May 10, 10 PM $ 0.0817
-0.03%
$ 73.57 million $ 184,580
May 10, 9 PM $ 0.0822
-0.44%
$ 74 million $ 184,711
May 10, 8 PM $ 0.0826
+0.55%
$ 74.32 million $ 184,143
May 10, 7 PM $ 0.0821
+2.15%
$ 73.91 million $ 180,757
May 10, 6 PM $ 0.0804
-0.05%
$ 72.35 million $ 180,434
May 10, 5 PM $ 0.0804
+0.20%
$ 72.39 million $ 180,198
May 10, 4 PM $ 0.0803
-0.16%
$ 72.27 million $ 180,250
May 10, 3 PM $ 0.0804
+0.06%
$ 72.39 million $ 180,501
May 10, 2 PM $ 0.0804
+0.00%
$ 72.33 million $ 170,841
May 10, 1 PM $ 0.0804
-0.01%
$ 72.34 million $ 170,838
May 10, 12 PM $ 0.0804
-0.02%
$ 72.33 million $ 170,829
May 10, 10 AM $ 0.0804
+0.00%
$ 72.34 million $ 170,909
May 10, 9 AM $ 0.0804
+0.00%
$ 72.34 million $ 170,906
May 10, 8 AM $ 0.0804
-0.01%
$ 72.34 million $ 178,307
May 10, 7 AM $ 0.0804
+0.00%
$ 72.34 million $ 178,344
May 10, 6 AM $ 0.0804
+0.01%
$ 72.34 million $ 178,510
May 10, 5 AM $ 0.0804
+0.00%
$ 72.34 million $ 179,916
May 10, 4 AM $ 0.0804
+0.00%
$ 72.35 million $ 179,375
May 10, 3 AM $ 0.0803
+0.16%
$ 72.31 million $ 179,314
May 9, 11 PM $ 0.0802
-0.14%
$ 72.17 million $ 172,987
May 9, 10 PM $ 0.0803
-0.44%
$ 72.27 million $ 171,767
May 9, 9 PM $ 0.0808
+0.11%
$ 72.71 million $ 98,201
May 9, 8 PM $ 0.081
+0.82%
$ 72.86 million $ 98,213
May 9, 7 PM $ 0.0803
+0.26%
$ 72.27 million $ 114,818
May 9, 6 PM $ 0.0801
+0.70%
$ 72.08 million $ 114,826
May 9, 5 PM $ 0.0797
-0.47%
$ 71.7 million $ 114,304
May 9, 4 PM $ 0.0801
-1.48%
$ 72.05 million $ 115,376
May 9, 3 PM $ 0.0813
-0.16%
$ 73.13 million $ 112,252
May 9, 2 PM $ 0.0814
+0.02%
$ 73.25 million $ 105,593
May 9, 12 PM $ 0.0814
+0.01%
$ 73.25 million $ 109,588
May 9, 11 AM $ 0.0814
-0.01%
$ 73.24 million $ 116,331
May 9, 10 AM $ 0.0814
+0.01%
$ 73.25 million $ 116,322
May 9, 9 AM $ 0.0814
-0.04%
$ 73.24 million $ 116,343
May 9, 8 AM $ 0.0814
+0.01%
$ 73.24 million $ 116,317
May 9, 7 AM $ 0.0814
-0.05%
$ 73.24 million $ 116,275
May 9, 6 AM $ 0.0814
+0.00%
$ 73.26 million $ 116,126
May 9, 5 AM $ 0.0814
-0.08%
$ 73.26 million $ 116,056
May 9, 3 AM $ 0.0814
-0.08%
$ 73.26 million $ 120,747
May 8, 11 PM $ 0.0815
-0.34%
$ 73.32 million $ 117,804
May 8, 10 PM $ 0.081
+2.31%
$ 72.87 million $ 1,997
May 8, 9 PM $ 0.0791
+0.20%
$ 71.15 million $ 1,360
May 8, 8 PM $ 0.0822
-1.56%
$ 74.01 million $ 39,469
May 8, 7 PM $ 0.0835
+0.66%
$ 75.18 million $ 38,699
May 8, 6 PM $ 0.0837
+0.01%
$ 75.36 million $ 39,865
May 8, 5 PM $ 0.0838
+0.00%
$ 75.38 million $ 40,560
May 8, 4 PM $ 0.0836
+0.02%
$ 75.26 million $ 40,576