APES Historical Data

APES Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0729
-0.02%
$ 65.6 million $ 216,216
May 13, 7 PM $ 0.073
+0.10%
$ 65.68 million $ 216,288
May 13, 6 PM $ 0.073
+0.12%
$ 65.72 million $ 216,485
May 13, 5 PM $ 0.0729
+8.66%
$ 65.64 million $ 216,718
May 13, 4 PM $ 0.0731
+0.47%
$ 65.77 million $ 36,252
May 13, 11 AM $ 0.071
+0.00%
$ 63.88 million $ 211,250
May 13, 10 AM $ 0.0709
+0.00%
$ 63.85 million $ 210,675
May 13, 5 AM $ 0.0709
+0.06%
$ 63.79 million $ 212,241
May 13, 4 AM $ 0.0708
+0.19%
$ 63.75 million $ 210,916
May 13, 12 AM $ 0.0708
+0.07%
$ 63.69 million $ 201,606
May 12, 11 PM $ 0.0708
-0.26%
$ 63.7 million $ 184,581
May 12, 10 PM $ 0.0712
+9.79%
$ 64.04 million $ 109,062
May 12, 9 PM $ 0.0728
+0.16%
$ 65.52 million $ 188,839
May 12, 8 PM $ 0.0727
-0.69%
$ 65.41 million $ 188,739
May 12, 7 PM $ 0.0732
-0.28%
$ 65.87 million $ 191,342
May 12, 6 PM $ 0.0734
-1.24%
$ 66.05 million $ 192,632
May 12, 5 PM $ 0.0743
-0.13%
$ 66.87 million $ 196,377
May 12, 4 PM $ 0.0744
-1.15%
$ 66.96 million $ 197,075
May 12, 3 PM $ 0.0754
+0.03%
$ 67.87 million $ 202,727
May 12, 2 PM $ 0.0754
-0.50%
$ 67.86 million $ 206,840
May 12, 1 PM $ 0.0758
-0.07%
$ 68.21 million $ 208,008
May 12, 12 PM $ 0.0761
-0.57%
$ 68.52 million $ 209,073
May 12, 11 AM $ 0.0764
-0.11%
$ 68.78 million $ 208,553
May 12, 10 AM $ 0.0766
+0.45%
$ 68.91 million $ 209,542
May 12, 9 AM $ 0.0765
-0.11%
$ 68.86 million $ 209,889
May 12, 8 AM $ 0.0766
+0.55%
$ 68.91 million $ 230,291
May 12, 7 AM $ 0.0763
-0.18%
$ 68.66 million $ 247,212
May 12, 6 AM $ 0.0761
-0.10%
$ 68.53 million $ 251,525
May 12, 5 AM $ 0.0764
-0.07%
$ 68.76 million $ 255,109
May 12, 4 AM $ 0.0766
-0.38%
$ 68.93 million $ 255,309
May 12, 3 AM $ 0.0767
+2.63%
$ 69.02 million $ 254,591
May 12, 2 AM $ 0.0768
+6.04%
$ 69.12 million $ 253,883
May 11, 10 PM $ 0.077
-0.75%
$ 69.27 million $ 583,406
May 11, 9 PM $ 0.0776
+3.68%
$ 69.8 million $ 478,248
May 11, 8 PM $ 0.0748
-8.45%
$ 67.32 million $ 415,376
May 11, 7 PM $ 0.0817
+0.00%
$ 73.54 million $ 410,452
May 11, 6 PM $ 0.0817
+0.00%
$ 73.54 million $ 410,343
May 11, 5 PM $ 0.0817
+0.00%
$ 73.54 million $ 408,503
May 11, 4 PM $ 0.0817
+0.00%
$ 73.54 million $ 406,756
May 11, 3 PM $ 0.0817
+0.00%
$ 73.54 million $ 404,274
May 11, 2 PM $ 0.0817
+0.00%
$ 73.54 million $ 399,477
May 11, 1 PM $ 0.0817
+0.00%
$ 73.54 million $ 399,147
May 11, 12 PM $ 0.0817
+0.00%
$ 73.54 million $ 399,199
May 11, 11 AM $ 0.0817
+0.00%
$ 73.54 million $ 399,111
May 11, 10 AM $ 0.0817
+0.00%
$ 73.54 million $ 399,116
May 11, 9 AM $ 0.0817
+0.00%
$ 73.55 million $ 399,109
May 11, 8 AM $ 0.0817
+0.00%
$ 73.54 million $ 398,180
May 11, 7 AM $ 0.0817
-0.01%
$ 73.54 million $ 359,505
May 11, 6 AM $ 0.0817
+0.00%
$ 73.54 million $ 357,370
May 11, 5 AM $ 0.0817
-0.04%
$ 73.55 million $ 357,374