APES Historical Data

APES Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0761
+0.05%
$ 68.49 million $ 112,065
May 17, 3 AM $ 0.0761
+0.00%
$ 68.5 million $ 111,351
May 17, 1 AM $ 0.0761
+0.46%
$ 68.46 million $ 96,622
May 16, 9 PM $ 0.0742
-1.29%
$ 66.76 million $ 142,754
May 16, 8 PM $ 0.0752
+0.34%
$ 67.64 million $ 144,233
May 16, 7 PM $ 0.0749
-0.26%
$ 67.45 million $ 144,337
May 16, 6 PM $ 0.0751
-0.09%
$ 67.59 million $ 144,117
May 16, 5 PM $ 0.0752
-0.15%
$ 67.64 million $ 144,199
May 16, 4 PM $ 0.0753
+0.21%
$ 67.75 million $ 144,510
May 16, 3 PM $ 0.0751
-0.18%
$ 67.61 million $ 144,472
May 16, 2 PM $ 0.0752
+0.00%
$ 67.67 million $ 144,289
May 16, 1 PM $ 0.0753
-0.01%
$ 67.73 million $ 144,300
May 16, 12 PM $ 0.0753
+0.17%
$ 67.78 million $ 144,273
May 16, 4 AM $ 0.0817
+0.39%
$ 73.49 million $ 148,010
May 16, 12 AM $ 0.0817
+1.34%
$ 73.57 million $ 196,138
May 15, 10 PM $ 0.0838
-0.02%
$ 75.43 million $ 305,494
May 15, 9 PM $ 0.0855
+3.26%
$ 76.94 million $ 305,498
May 15, 8 PM $ 0.0854
-0.03%
$ 76.9 million $ 312,961
May 15, 7 PM $ 0.0855
+0.00%
$ 76.92 million $ 312,898
May 15, 6 PM $ 0.0855
-0.01%
$ 76.93 million $ 312,839
May 15, 5 PM $ 0.0855
-0.06%
$ 76.92 million $ 312,795
May 15, 4 PM $ 0.0855
+0.00%
$ 76.94 million $ 312,336
May 15, 3 PM $ 0.0855
+0.00%
$ 76.94 million $ 312,489
May 15, 2 PM $ 0.0855
+0.00%
$ 76.95 million $ 312,377
May 15, 1 PM $ 0.0855
+0.00%
$ 76.95 million $ 312,276
May 15, 12 PM $ 0.0855
+0.00%
$ 76.94 million $ 312,244
May 15, 11 AM $ 0.0855
+0.01%
$ 76.95 million $ 312,269
May 15, 10 AM $ 0.0855
-0.01%
$ 76.94 million $ 312,195
May 15, 9 AM $ 0.0855
+0.00%
$ 76.97 million $ 313,271
May 15, 8 AM $ 0.0855
+0.01%
$ 76.95 million $ 312,609
May 15, 7 AM $ 0.0855
-0.01%
$ 76.94 million $ 312,589
May 15, 6 AM $ 0.0855
+0.00%
$ 76.97 million $ 312,463
May 15, 3 AM $ 0.0855
-0.04%
$ 76.94 million $ 311,692
May 15, 1 AM $ 0.0855
+0.02%
$ 76.94 million $ 319,187
May 15, 12 AM $ 0.0855
+0.06%
$ 76.95 million $ 306,813
May 14, 11 PM $ 0.0835
-4.80%
$ 75.15 million $ 309,749
May 14, 9 PM $ 0.0811
+0.18%
$ 73.03 million $ 217,074
May 14, 8 PM $ 0.081
-0.02%
$ 72.89 million $ 216,929
May 14, 7 PM $ 0.081
+0.29%
$ 72.9 million $ 217,317
May 14, 6 PM $ 0.0785
+0.89%
$ 70.62 million $ 218,113
May 14, 5 PM $ 0.0778
+0.06%
$ 69.99 million $ 211,186
May 14, 4 PM $ 0.0777
-0.77%
$ 69.95 million $ 211,562
May 14, 2 PM $ 0.0775
-1.05%
$ 69.71 million $ 209,487
May 14, 1 PM $ 0.0783
+0.00%
$ 70.48 million $ 209,176
May 14, 12 PM $ 0.0775
+0.00%
$ 69.71 million $ 210,957
May 14, 11 AM $ 0.0777
-0.79%
$ 69.91 million $ 210,898
May 14, 9 AM $ 0.0734
+1.58%
$ 66.07 million $ 175,755
May 14, 12 AM $ 0.0729
+0.01%
$ 65.61 million $ 202,704
May 13, 10 PM $ 0.0729
+0.10%
$ 65.65 million $ 216,107
May 13, 9 PM $ 0.0729
-0.07%
$ 65.62 million $ 216,262