APES Historical Data

APES Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0773
-0.02%
$ 69.6 million $ 127,290
May 19, 7 PM $ 0.0773
-0.03%
$ 69.61 million $ 127,236
May 19, 6 PM $ 0.0774
-0.01%
$ 69.63 million $ 127,228
May 19, 5 PM $ 0.0774
-0.03%
$ 69.64 million $ 127,481
May 19, 4 PM $ 0.0774
-0.01%
$ 69.66 million $ 127,489
May 19, 3 PM $ 0.0774
+0.00%
$ 69.66 million $ 126,848
May 19, 2 PM $ 0.0774
+0.00%
$ 69.66 million $ 126,921
May 19, 1 PM $ 0.0774
+0.00%
$ 69.66 million $ 128,007
May 19, 12 PM $ 0.0774
+0.00%
$ 69.66 million $ 127,968
May 19, 11 AM $ 0.0774
+0.00%
$ 69.66 million $ 127,969
May 19, 10 AM $ 0.0774
+0.01%
$ 69.67 million $ 127,890
May 19, 9 AM $ 0.0774
+0.01%
$ 69.66 million $ 127,823
May 19, 8 AM $ 0.0774
-0.04%
$ 69.65 million $ 127,654
May 19, 7 AM $ 0.0774
+0.06%
$ 69.68 million $ 128,292
May 19, 6 AM $ 0.0774
-0.07%
$ 69.64 million $ 129,014
May 19, 5 AM $ 0.0774
+0.10%
$ 69.7 million $ 129,200
May 19, 4 AM $ 0.0774
-0.06%
$ 69.69 million $ 128,939
May 19, 3 AM $ 0.0775
+0.00%
$ 69.73 million $ 129,014
May 19, 2 AM $ 0.0773
+0.00%
$ 69.61 million $ 129,132
May 19, 1 AM $ 0.0774
-0.08%
$ 69.68 million $ 174,979
May 19, 12 AM $ 0.0774
+0.19%
$ 69.68 million $ 203,459
May 18, 10 PM $ 0.0804
+0.00%
$ 72.4 million $ 114,549
May 18, 9 PM $ 0.0804
+0.03%
$ 72.4 million $ 114,549
May 18, 8 PM $ 0.0804
+0.06%
$ 72.38 million $ 114,425
May 18, 7 PM $ 0.0804
+0.02%
$ 72.33 million $ 114,256
May 18, 6 PM $ 0.0805
-0.04%
$ 72.41 million $ 114,331
May 18, 5 PM $ 0.0805
+0.01%
$ 72.43 million $ 114,162
May 18, 4 PM $ 0.0805
-0.32%
$ 72.42 million $ 114,097
May 18, 3 PM $ 0.0807
-0.05%
$ 72.65 million $ 114,026
May 18, 2 PM $ 0.0808
-0.37%
$ 72.69 million $ 111,476
May 18, 1 PM $ 0.0811
+0.03%
$ 72.95 million $ 113,610
May 18, 12 PM $ 0.0811
+0.07%
$ 72.97 million $ 113,495
May 18, 11 AM $ 0.0811
-0.09%
$ 72.95 million $ 112,627
May 18, 10 AM $ 0.081
-0.07%
$ 72.86 million $ 112,502
May 18, 9 AM $ 0.0811
+0.00%
$ 72.97 million $ 112,542
May 18, 8 AM $ 0.0812
-0.19%
$ 73.04 million $ 112,647
May 18, 7 AM $ 0.0813
-0.46%
$ 73.19 million $ 112,914
May 18, 6 AM $ 0.0817
-0.60%
$ 73.54 million $ 113,141
May 18, 4 AM $ 0.0824
+0.05%
$ 74.15 million $ 113,165
May 18, 1 AM $ 0.0824
+2.02%
$ 74.15 million $ 113,047
May 17, 10 PM $ 0.086
-0.01%
$ 77.42 million $ 119,621
May 17, 9 PM $ 0.086
+2.22%
$ 77.43 million $ 119,651
May 17, 8 PM $ 0.0859
+0.00%
$ 77.33 million $ 119,464
May 17, 7 PM $ 0.0859
+0.02%
$ 77.27 million $ 119,464
May 17, 6 PM $ 0.0858
-1.10%
$ 77.26 million $ 119,583
May 17, 4 PM $ 0.0761
+0.00%
$ 68.47 million $ 106,013
May 17, 3 PM $ 0.0761
+0.00%
$ 68.47 million $ 105,950
May 17, 10 AM $ 0.0761
+0.02%
$ 68.48 million $ 112,384
May 17, 9 AM $ 0.0761
+0.00%
$ 68.46 million $ 112,340
May 17, 8 AM $ 0.0761
+0.04%
$ 68.49 million $ 112,300