APES Historical Data

APES Page 43
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0689
+0.19%
$ 62.02 million $ 137,542
Feb 14, 5 AM $ 0.0688
-0.05%
$ 61.9 million $ 115,255
Feb 14, 4 AM $ 0.0689
-0.06%
$ 61.97 million $ 96,751
Feb 14, 3 AM $ 0.069
+0.01%
$ 62.07 million $ 239,416
Feb 14, 2 AM $ 0.0689
+0.00%
$ 62 million $ 313,956
Feb 13, 11 PM $ 0.0689
+0.06%
$ 62.03 million $ 313,234
Feb 13, 10 PM $ 0.069
+0.28%
$ 62.11 million $ 311,243
Feb 13, 9 PM $ 0.0689
+0.10%
$ 62.02 million $ 295,674
Feb 13, 8 PM $ 0.0688
-0.27%
$ 61.96 million $ 265,627
Feb 13, 7 PM $ 0.069
-0.29%
$ 62.11 million $ 258,988
Feb 13, 6 PM $ 0.0691
+0.29%
$ 62.22 million $ 203,509
Feb 13, 5 PM $ 0.069
-0.14%
$ 62.06 million $ 203,164
Feb 13, 4 PM $ 0.0691
+0.39%
$ 62.18 million $ 202,534
Feb 13, 3 PM $ 0.0688
+1.65%
$ 61.94 million $ 202,716
Feb 13, 2 PM $ 0.0677
+0.65%
$ 60.91 million $ 197,809
Feb 13, 1 PM $ 0.0673
+0.25%
$ 60.55 million $ 181,094
Feb 13, 12 PM $ 0.0671
+0.17%
$ 60.42 million $ 181,196
Feb 13, 11 AM $ 0.067
+0.47%
$ 60.31 million $ 153,597
Feb 13, 10 AM $ 0.0668
-0.18%
$ 60.11 million $ 151,162
Feb 13, 9 AM $ 0.0667
+0.07%
$ 60.04 million $ 142,612
Feb 13, 8 AM $ 0.0665
+0.38%
$ 59.84 million $ 142,365
Feb 13, 7 AM $ 0.0664
+0.09%
$ 59.72 million $ 121,428
Feb 13, 6 AM $ 0.0661
-0.52%
$ 59.52 million $ 88,381
Feb 13, 5 AM $ 0.0665
-0.14%
$ 59.82 million $ 68,495
Feb 13, 4 AM $ 0.0665
-0.04%
$ 59.89 million $ 59,266
Feb 13, 3 AM $ 0.0665
+0.00%
$ 59.89 million $ 274,230
Feb 13, 2 AM $ 0.0665
+0.56%
$ 59.87 million $ 310,338
Feb 13, 1 AM $ 0.0661
+0.01%
$ 59.53 million $ 296,196
Feb 13, 12 AM $ 0.0664
+0.00%
$ 59.72 million $ 249,844
Feb 12, 11 PM $ 0.0662
+0.00%
$ 59.59 million $ 249,626
Feb 12, 10 PM $ 0.0662
+1.14%
$ 59.55 million $ 247,235
Feb 12, 9 PM $ 0.0654
-0.18%
$ 58.89 million $ 247,311
Feb 12, 8 PM $ 0.0659
+0.09%
$ 59.27 million $ 248,244
Feb 12, 7 PM $ 0.0658
+0.70%
$ 59.22 million $ 246,420
Feb 12, 6 PM $ 0.0656
-0.41%
$ 59.06 million $ 218,059
Feb 12, 5 PM $ 0.0659
+14.84%
$ 59.33 million $ 219,217
Feb 12, 4 PM $ 0.058
+4.25%
$ 52.2 million $ 182,853
Feb 12, 3 PM $ 0.0585
+0.81%
$ 52.61 million $ 143,460
Feb 12, 2 PM $ 0.0588
-0.04%
$ 52.26 million $ 101,887
Feb 12, 1 PM $ 0.0587
-5.46%
$ 52.81 million $ 66,719
Feb 12, 12 PM $ 0.062
-0.02%
$ 55.84 million $ 60,404
Feb 12, 11 AM $ 0.0591
-0.53%
$ 53.16 million $ 59,768
Feb 12, 10 AM $ 0.0623
-0.63%
$ 53.33 million $ 35,016
Feb 12, 9 AM $ 0.0627
-9.87%
$ 56.41 million $ 4,483
Feb 12, 8 AM $ 0.0737
+2.50%
$ 66.33 million $ 3,416
Feb 12, 12 AM $ 0.0338
+0.00%
$ 30.41 million $ 180
Feb 11, 3 PM $ 0.00806
+284.13%
$ 7.25 million $ 47
Feb 10, 2 PM $ 0.001
+25.49%
$ -- $ 5
Download