APES Historical Data

APES Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0698
+1.32%
$ 62.78 million $ 120,601
Feb 16, 11 AM $ 0.0689
+0.05%
$ 61.91 million $ 54,103
Feb 16, 10 AM $ 0.0688
-0.07%
$ 61.96 million $ 54,112
Feb 16, 9 AM $ 0.0688
+0.18%
$ 61.94 million $ 54,064
Feb 16, 8 AM $ 0.0687
+0.29%
$ 61.82 million $ 53,840
Feb 16, 7 AM $ 0.0685
+0.04%
$ 61.61 million $ 53,014
Feb 16, 6 AM $ 0.0683
-0.18%
$ 61.51 million $ 52,919
Feb 16, 5 AM $ 0.0685
-0.55%
$ 61.62 million $ 53,065
Feb 16, 4 AM $ 0.0687
+0.66%
$ 61.82 million $ 52,940
Feb 16, 3 AM $ 0.0682
-0.13%
$ 61.42 million $ 129,076
Feb 16, 2 AM $ 0.0685
-0.19%
$ 61.69 million $ 129,071
Feb 16, 12 AM $ 0.0687
+0.14%
$ 61.82 million $ 128,861
Feb 15, 11 PM $ 0.0686
-0.55%
$ 61.73 million $ 128,752
Feb 15, 10 PM $ 0.069
+0.24%
$ 62.06 million $ 129,556
Feb 15, 9 PM $ 0.0688
+0.52%
$ 61.91 million $ 129,190
Feb 15, 8 PM $ 0.0684
+0.18%
$ 61.58 million $ 121,496
Feb 15, 7 PM $ 0.0684
-0.09%
$ 61.56 million $ 114,699
Feb 15, 6 PM $ 0.0684
+1.43%
$ 61.57 million $ 114,675
Feb 15, 5 PM $ 0.0619
+36.65%
$ 55.75 million $ 82,685
Feb 15, 4 PM $ 0.047
-31.83%
$ 42.3 million $ 61,075
Feb 15, 3 PM $ 0.0689
-0.30%
$ 62.05 million $ 81,836
Feb 15, 2 PM $ 0.0692
+0.27%
$ 62.28 million $ 81,970
Feb 15, 1 PM $ 0.0691
-1.18%
$ 62.18 million $ 67,955
Feb 15, 12 PM $ 0.0699
-0.75%
$ 62.93 million $ 68,220
Feb 15, 11 AM $ 0.0704
+0.04%
$ 63.4 million $ 60,926
Feb 15, 10 AM $ 0.0704
-0.19%
$ 63.36 million $ 52,358
Feb 15, 9 AM $ 0.0706
-0.02%
$ 63.55 million $ 53,316
Feb 15, 8 AM $ 0.0707
-0.21%
$ 63.59 million $ 130,369
Feb 15, 7 AM $ 0.0708
+0.52%
$ 63.75 million $ 115,009
Feb 15, 6 AM $ 0.0705
+0.24%
$ 63.42 million $ 114,377
Feb 15, 5 AM $ 0.0703
-0.04%
$ 63.31 million $ 72,515
Feb 15, 4 AM $ 0.0699
+0.17%
$ 62.88 million $ 56,576
Feb 15, 3 AM $ 0.0697
+0.42%
$ 62.77 million $ 56,395
Feb 15, 1 AM $ 0.0695
-0.24%
$ 62.53 million $ 218,985
Feb 14, 10 PM $ 0.0698
+0.00%
$ 62.78 million $ 219,841
Feb 14, 9 PM $ 0.0697
-0.13%
$ 62.76 million $ 219,778
Feb 14, 8 PM $ 0.0698
+0.02%
$ 62.83 million $ 219,070
Feb 14, 7 PM $ 0.0698
+0.10%
$ 62.83 million $ 219,042
Feb 14, 6 PM $ 0.0698
+0.00%
$ 62.82 million $ 202,525
Feb 14, 5 PM $ 0.0698
+0.54%
$ 62.82 million $ 202,511
Feb 14, 4 PM $ 0.0694
-0.14%
$ 62.49 million $ 188,460
Feb 14, 3 PM $ 0.0697
+0.00%
$ 62.72 million $ 188,787
Feb 14, 2 PM $ 0.0697
+0.16%
$ 62.7 million $ 181,532
Feb 14, 1 PM $ 0.0698
-0.10%
$ 62.78 million $ 174,748
Feb 14, 12 PM $ 0.0698
-0.78%
$ 62.85 million $ 175,212
Feb 14, 11 AM $ 0.0704
+0.97%
$ 63.32 million $ 161,347
Feb 14, 10 AM $ 0.0697
+0.13%
$ 62.71 million $ 154,496
Feb 14, 9 AM $ 0.0695
-0.07%
$ 62.55 million $ 146,954
Feb 14, 8 AM $ 0.0696
+0.60%
$ 62.6 million $ 146,965
Feb 14, 7 AM $ 0.0691
+0.31%
$ 62.22 million $ 138,739