APES Historical Data

APES Page 41
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0664
+0.00%
$ 59.74 million $ 111,925
Feb 18, 8 PM $ 0.0665
-0.27%
$ 59.83 million $ 112,145
Feb 18, 7 PM $ 0.0666
+0.00%
$ 59.9 million $ 62,845
Feb 18, 6 PM $ 0.0666
+0.00%
$ -- $ 50,058
Feb 18, 1 PM $ 0.0675
-0.02%
$ 60.77 million $ 20,299
Feb 18, 11 AM $ 0.0675
+0.08%
$ 60.71 million $ 20,277
Feb 18, 10 AM $ 0.0682
+0.00%
$ -- $ 34,171
Feb 18, 9 AM $ 0.0682
+0.12%
$ 61.38 million $ 34,171
Feb 18, 8 AM $ 0.0682
+0.02%
$ 61.35 million $ 13,720
Feb 18, 7 AM $ 0.068
+0.19%
$ 61.19 million $ 83
Feb 18, 6 AM $ 0.0679
+0.32%
$ 61.08 million $ 172
Feb 18, 5 AM $ 0.0677
+0.01%
$ 60.89 million $ 150
Feb 18, 4 AM $ 0.0676
+0.15%
$ 60.86 million $ 130
Feb 18, 3 AM $ 0.0674
+0.26%
$ 60.67 million $ 66
Feb 18, 2 AM $ 0.0669
+0.01%
$ -- $ 302,947
Feb 18, 1 AM $ 0.0671
-0.54%
$ 60.42 million $ 303,021
Feb 18, 12 AM $ 0.0675
+0.00%
$ 60.77 million $ 289,184
Feb 17, 10 PM $ 0.0676
-0.01%
$ 60.82 million $ 289,409
Feb 17, 9 PM $ 0.0676
-0.17%
$ 60.88 million $ 289,554
Feb 17, 8 PM $ 0.0677
-0.23%
$ 60.89 million $ 289,099
Feb 17, 7 PM $ 0.0678
-0.07%
$ 61.05 million $ 290,319
Feb 17, 6 PM $ 0.0679
+0.99%
$ 61.07 million $ 289,638
Feb 17, 5 PM $ 0.0672
-0.68%
$ 60.47 million $ 241,206
Feb 17, 4 PM $ 0.0678
+1.08%
$ 61.01 million $ 222,563
Feb 17, 3 PM $ 0.0671
-0.72%
$ 60.36 million $ 219,417
Feb 17, 2 PM $ 0.0676
-0.97%
$ 60.8 million $ 168,716
Feb 17, 1 PM $ 0.068
-0.05%
$ 61.2 million $ 168,520
Feb 17, 12 PM $ 0.0681
+0.48%
$ 61.31 million $ 168,721
Feb 17, 11 AM $ 0.0678
-0.12%
$ 61.02 million $ 167,973
Feb 17, 10 AM $ 0.0679
-0.29%
$ 61.09 million $ 168,364
Feb 17, 9 AM $ 0.068
-0.24%
$ 61.24 million $ 168,481
Feb 17, 8 AM $ 0.0682
-0.27%
$ 61.42 million $ 126,953
Feb 17, 7 AM $ 0.0684
-0.09%
$ 61.53 million $ 127,268
Feb 17, 6 AM $ 0.0684
+0.60%
$ 61.57 million $ 127,247
Feb 17, 5 AM $ 0.068
-0.65%
$ 61.24 million $ 126,547
Feb 17, 4 AM $ 0.0686
+0.06%
$ 61.7 million $ 108,698
Feb 17, 3 AM $ 0.0685
-0.33%
$ 61.67 million $ 108,147
Feb 17, 1 AM $ 0.0688
-0.03%
$ 61.96 million $ 249,595
Feb 17, 12 AM $ 0.0689
+0.00%
$ 61.98 million $ 190,225
Feb 16, 11 PM $ 0.0685
+0.00%
$ 61.65 million $ 190,109
Feb 16, 10 PM $ 0.0686
+0.04%
$ 61.74 million $ 190,099
Feb 16, 9 PM $ 0.0685
+0.38%
$ 61.68 million $ 189,713
Feb 16, 8 PM $ 0.0683
+0.30%
$ 61.46 million $ 188,755
Feb 16, 7 PM $ 0.068
+0.12%
$ 61.24 million $ 187,432
Feb 16, 6 PM $ 0.068
+0.10%
$ 61.18 million $ 187,747
Feb 16, 5 PM $ 0.0679
+0.12%
$ 61.11 million $ 187,232
Feb 16, 4 PM $ 0.0677
+0.48%
$ 60.95 million $ 118,506
Feb 16, 3 PM $ 0.0674
-1.51%
$ 60.64 million $ 118,647
Feb 16, 2 PM $ 0.0685
+0.11%
$ 61.61 million $ 118,840
Feb 16, 1 PM $ 0.0684
-1.92%
$ 61.55 million $ 118,970