APES Historical Data

APES Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0759
+0.54%
$ 68.32 million $ 124,685
May 23, 3 PM $ 0.0755
-0.09%
$ 67.95 million $ 92
May 23, 10 AM $ 0.0747
+0.00%
$ 67.27 million $ 0
May 23, 1 AM $ 0.0772
-0.29%
$ 69.46 million $ 117,823
May 23, 12 AM $ 0.077
-0.56%
$ 69.28 million $ 63,724
May 22, 9 PM $ 0.077
+0.00%
$ 69.28 million $ 227,738
May 22, 8 PM $ 0.077
-0.53%
$ 69.28 million $ 227,738
May 22, 7 PM $ 0.0774
+0.53%
$ 69.65 million $ 227,756
May 22, 6 PM $ 0.077
-0.57%
$ 69.28 million $ 229,019
May 22, 5 PM $ 0.0769
+0.16%
$ 69.25 million $ 17,179
May 22, 4 PM $ 0.0768
+0.00%
$ 69.14 million $ 18,121
May 22, 3 PM $ 0.0768
+0.07%
$ 69.14 million $ 31
May 22, 1 AM $ 0.0775
+0.00%
$ 69.79 million $ 218,934
May 22, 12 AM $ 0.0776
+0.00%
$ 69.8 million $ 176,678
May 21, 11 PM $ 0.0776
-0.03%
$ 69.8 million $ 109,845
May 21, 10 PM $ 0.0776
+0.01%
$ 69.82 million $ 175,543
May 21, 9 PM $ 0.0776
+0.01%
$ 69.82 million $ 175,393
May 21, 7 PM $ 0.0776
+0.00%
$ 69.82 million $ 175,245
May 21, 6 PM $ 0.0776
+0.00%
$ 69.82 million $ 175,351
May 21, 5 PM $ 0.0776
+0.00%
$ 69.82 million $ 175,201
May 21, 4 PM $ 0.0776
+0.00%
$ 69.82 million $ 173,537
May 21, 3 PM $ 0.0776
-0.01%
$ 69.82 million $ 173,361
May 21, 2 PM $ 0.0776
-0.01%
$ 69.83 million $ 173,408
May 21, 12 PM $ 0.0776
-0.02%
$ 69.82 million $ 173,892
May 21, 6 AM $ 0.0776
-0.02%
$ 69.82 million $ 175,868
May 21, 5 AM $ 0.0776
+0.03%
$ 69.83 million $ 175,755
May 21, 4 AM $ 0.0776
-0.03%
$ 69.82 million $ 175,758
May 20, 11 PM $ 0.0776
-0.10%
$ 69.81 million $ 419,059
May 20, 9 PM $ 0.0775
+0.00%
$ 69.75 million $ 266,795
May 20, 8 PM $ 0.0777
-0.25%
$ 69.89 million $ 266,799
May 20, 7 PM $ 0.0778
-0.10%
$ 70.06 million $ 267,117
May 20, 6 PM $ 0.0779
+0.14%
$ 70.13 million $ 266,965
May 20, 5 PM $ 0.0778
+1.46%
$ 69.98 million $ 258,540
May 20, 4 PM $ 0.0766
+0.05%
$ 68.97 million $ 258,540
May 20, 3 PM $ 0.0766
+0.00%
$ 68.95 million $ 257,847
May 20, 2 PM $ 0.0766
-0.01%
$ 68.95 million $ 257,881
May 20, 1 PM $ 0.0766
+0.02%
$ 68.95 million $ 257,284
May 20, 12 PM $ 0.0766
-0.03%
$ 68.94 million $ 257,254
May 20, 11 AM $ 0.0766
+0.03%
$ 68.96 million $ 257,220
May 20, 10 AM $ 0.0766
+0.00%
$ 68.94 million $ 257,473
May 20, 7 AM $ 0.0766
+0.03%
$ 68.96 million $ 256,197
May 20, 6 AM $ 0.0766
-0.01%
$ 68.96 million $ 256,316
May 20, 5 AM $ 0.0766
+0.01%
$ 68.95 million $ 257,721
May 20, 4 AM $ 0.0766
+0.00%
$ 68.93 million $ 261,984
May 20, 3 AM $ 0.0766
+0.04%
$ 68.96 million $ 261,975
May 20, 1 AM $ 0.0766
+0.00%
$ 68.95 million $ 251,752
May 20, 12 AM $ 0.0766
+0.00%
$ 68.94 million $ 94,695
May 19, 11 PM $ 0.0766
-0.39%
$ 68.97 million $ 153,543
May 19, 10 PM $ 0.077
-0.37%
$ 69.33 million $ 135,492
May 19, 9 PM $ 0.0773
-0.01%
$ 69.59 million $ 127,317