APES Historical Data

APES Page 39
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0641
-0.96%
$ 57.67 million $ 137,894
Feb 23, 7 PM $ 0.0647
+0.24%
$ 58.23 million $ 137,897
Feb 23, 6 PM $ 0.0645
+0.09%
$ 58.09 million $ 139,040
Feb 23, 5 PM $ 0.0645
-1.86%
$ 58.04 million $ 139,540
Feb 23, 2 PM $ 0.0662
-0.12%
$ 59.54 million $ 141,272
Feb 23, 1 PM $ 0.0662
+0.00%
$ 59.58 million $ 80,228
Feb 23, 10 AM $ 0.0664
+0.41%
$ 59.77 million $ 80,149
Feb 23, 9 AM $ 0.066
+0.53%
$ 59.39 million $ 69,380
Feb 23, 8 AM $ 0.0656
-0.44%
$ 59.07 million $ 40,851
Feb 23, 7 AM $ 0.0659
+0.99%
$ 59.33 million $ 40,959
Feb 23, 6 AM $ 0.065
+0.00%
$ 58.53 million $ 40,358
Feb 23, 5 AM $ 0.065
+0.39%
$ 58.53 million $ 40,405
Feb 23, 4 AM $ 0.0648
+0.09%
$ 58.31 million $ 9,084
Feb 23, 3 AM $ 0.0647
+0.02%
$ 58.26 million $ 9,074
Feb 23, 2 AM $ 0.0647
+0.05%
$ 58.26 million $ 106,526
Feb 23, 1 AM $ 0.0649
-3.51%
$ 58.43 million $ 110,764
Feb 23, 12 AM $ 0.0673
-0.37%
$ 60.56 million $ 94,010
Feb 22, 11 PM $ 0.0676
-0.19%
$ 60.81 million $ 19,439
Feb 22, 10 PM $ 0.0677
+0.22%
$ 60.91 million $ 19,489
Feb 22, 9 PM $ 0.0675
+0.12%
$ 60.76 million $ 156
Feb 22, 7 PM $ 0.0674
+0.02%
$ 60.65 million $ 103
Feb 22, 6 PM $ 0.0674
+0.01%
$ 60.65 million $ 86
Feb 22, 5 PM $ 0.0676
-0.01%
$ 60.8 million $ 54
Feb 22, 4 PM $ 0.0676
-0.25%
$ 60.8 million $ 51
Feb 22, 3 PM $ 0.0674
-0.31%
$ 60.69 million $ 26
Feb 22, 2 PM $ 0.0679
+0.00%
$ 61.14 million $ 11
Feb 22, 1 PM $ 0.0679
-0.17%
$ 61.15 million $ 8
Feb 22, 12 PM $ 0.0681
-0.23%
$ 61.26 million $ 164,460
Feb 22, 11 AM $ 0.0682
+0.31%
$ 61.36 million $ 164,479
Feb 22, 10 AM $ 0.068
+0.25%
$ 61.17 million $ 163,781
Feb 22, 9 AM $ 0.0679
+1.37%
$ 61.09 million $ 161,724
Feb 22, 8 AM $ 0.0669
+9.61%
$ 60.25 million $ 161,151
Feb 22, 1 AM $ 0.0679
+0.01%
$ 61.07 million $ 270,662
Feb 22, 12 AM $ 0.0678
-0.42%
$ 61.04 million $ 270,782
Feb 21, 11 PM $ 0.068
+0.05%
$ 61.19 million $ 50,767
Feb 21, 10 PM $ 0.068
-0.50%
$ 61.36 million $ 50,966
Feb 21, 9 PM $ 0.0683
-0.07%
$ 61.45 million $ 50,815
Feb 21, 8 PM $ 0.0683
-0.01%
$ 61.49 million $ 51,074
Feb 21, 7 PM $ 0.0685
+0.05%
$ 61.67 million $ 51,166
Feb 21, 6 PM $ 0.0686
+0.21%
$ 61.75 million $ 51,213
Feb 21, 5 PM $ 0.0681
-0.25%
$ 61.28 million $ 51,110
Feb 21, 4 PM $ 0.0683
-0.62%
$ 61.43 million $ 50,986
Feb 21, 3 PM $ 0.0687
+0.15%
$ 61.79 million $ 51,231
Feb 21, 2 PM $ 0.0682
+0.27%
$ 61.37 million $ 50,812
Feb 21, 1 PM $ 0.068
+0.01%
$ 61.21 million $ 0
Feb 21, 12 PM $ 0.068
-0.08%
$ 61.24 million $ 107,248
Feb 21, 11 AM $ 0.0681
-0.07%
$ 61.3 million $ 107,369
Feb 21, 10 AM $ 0.0681
+0.23%
$ 61.31 million $ 87,338
Feb 21, 9 AM $ 0.068
+0.00%
$ 61.23 million $ 67,087
Feb 21, 8 AM $ 0.068
+0.21%
$ 61.18 million $ 66,993