APES Historical Data

APES Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.066
-0.01%
$ 59.43 million $ 256,733
Feb 27, 3 PM $ 0.0659
+0.04%
$ 59.31 million $ 257,457
Feb 27, 2 PM $ 0.066
-0.10%
$ 59.41 million $ 257,988
Feb 27, 1 PM $ 0.0659
+0.13%
$ 59.3 million $ 216,916
Feb 27, 12 PM $ 0.0658
-0.33%
$ 59.24 million $ 216,937
Feb 27, 11 AM $ 0.066
-0.95%
$ 59.43 million $ 219,163
Feb 26, 10 AM $ 0.0686
-0.02%
$ 61.71 million $ 641
Feb 26, 8 AM $ 0.0681
+0.06%
$ 61.29 million $ 630
Feb 26, 6 AM $ 0.0683
-0.09%
$ 61.43 million $ 573
Feb 26, 3 AM $ 0.0682
+0.00%
$ 61.38 million $ 94,956
Feb 26, 2 AM $ 0.068
-0.08%
$ 61.2 million $ 115,358
Feb 26, 12 AM $ 0.0682
-0.18%
$ 61.38 million $ 115,044
Feb 25, 10 PM $ 0.0688
+0.00%
$ 61.94 million $ 81,097
Feb 25, 9 PM $ 0.0692
+0.33%
$ 62.24 million $ 60,333
Feb 25, 8 PM $ 0.069
+0.10%
$ 62.13 million $ 60,243
Feb 25, 6 PM $ 0.0688
+0.22%
$ 61.92 million $ 58,053
Feb 25, 5 PM $ 0.0682
+0.03%
$ 61.35 million $ 375
Feb 25, 2 PM $ 0.0665
+0.31%
$ 59.86 million $ 310
Feb 25, 11 AM $ 0.0653
-0.14%
$ 58.8 million $ 49,481
Feb 25, 10 AM $ 0.0654
-0.04%
$ 58.87 million $ 49,477
Feb 25, 9 AM $ 0.0654
+0.00%
$ 58.9 million $ 49,192
Feb 25, 8 AM $ 0.0651
+0.04%
$ 58.56 million $ 49,186
Feb 25, 7 AM $ 0.065
-0.15%
$ 58.54 million $ 49,152
Feb 25, 5 AM $ 0.0656
+0.00%
$ 59.05 million $ 49,436
Feb 25, 4 AM $ 0.0655
-0.18%
$ 58.98 million $ 49,337
Feb 25, 3 AM $ 0.0668
+0.00%
$ 60.14 million $ 22
Feb 25, 2 AM $ 0.0663
-0.05%
$ 59.64 million $ 20
Feb 25, 12 AM $ 0.0641
+0.07%
$ 57.72 million $ 341,642
Feb 24, 11 PM $ 0.0641
-0.01%
$ 57.68 million $ 341,585
Feb 24, 10 PM $ 0.064
+0.00%
$ 57.63 million $ 341,634
Feb 24, 9 PM $ 0.0641
-0.53%
$ 57.67 million $ 343,275
Feb 24, 8 PM $ 0.0644
+0.10%
$ 57.95 million $ 333,265
Feb 24, 7 PM $ 0.0644
+0.00%
$ 57.92 million $ 333,387
Feb 24, 6 PM $ 0.0644
+0.22%
$ 57.92 million $ 313,060
Feb 24, 5 PM $ 0.0643
+0.36%
$ 57.83 million $ 301,828
Feb 24, 4 PM $ 0.064
+0.29%
$ 57.46 million $ 301,015
Feb 24, 3 PM $ 0.0638
+0.38%
$ 57.45 million $ 300,977
Feb 24, 2 PM $ 0.0634
+0.79%
$ 57.07 million $ 200,853
Feb 24, 1 PM $ 0.063
-0.43%
$ 56.69 million $ 190,864
Feb 24, 12 PM $ 0.0632
+0.00%
$ 56.88 million $ 190,786
Feb 24, 11 AM $ 0.0632
+0.00%
$ 56.88 million $ 190,601
Feb 24, 10 AM $ 0.0632
+0.17%
$ 56.86 million $ 190,648
Feb 24, 9 AM $ 0.0633
-0.06%
$ 56.94 million $ 172,094
Feb 24, 8 AM $ 0.0631
-0.24%
$ 56.75 million $ 154,197
Feb 24, 7 AM $ 0.0631
+0.26%
$ 56.83 million $ 154,014
Feb 24, 5 AM $ 0.0634
+0.11%
$ 57.07 million $ 155,072
Feb 24, 4 AM $ 0.0633
+0.00%
$ 57 million $ 157,888
Feb 23, 11 PM $ 0.0647
+0.00%
$ 58.27 million $ 138,727
Feb 23, 10 PM $ 0.0649
+0.59%
$ 58.39 million $ 138,653
Feb 23, 9 PM $ 0.0645
+0.38%
$ 58.05 million $ 137,833