APES Historical Data

APES Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0672
+0.25%
$ 60.49 million $ 210,559
Mar 2, 10 AM $ 0.0671
-0.25%
$ 60.4 million $ 210,485
Mar 2, 9 AM $ 0.0671
+0.60%
$ 60.4 million $ 209,609
Mar 2, 8 AM $ 0.0667
+0.13%
$ 60.04 million $ 195,614
Mar 2, 7 AM $ 0.0666
-1.24%
$ 59.93 million $ 161,947
Mar 2, 6 AM $ 0.0675
-0.10%
$ 60.74 million $ 10
Mar 2, 5 AM $ 0.0676
-0.08%
$ 60.86 million $ 8
Mar 2, 4 AM $ 0.0677
+0.00%
$ 60.92 million $ 340,163
Mar 2, 3 AM $ 0.0675
+0.52%
$ 60.71 million $ 575,732
Mar 2, 2 AM $ 0.0674
-0.45%
$ 60.62 million $ 574,804
Mar 2, 1 AM $ 0.0672
+0.76%
$ 60.45 million $ 566,654
Mar 2, 12 AM $ 0.0665
+0.00%
$ 59.81 million $ 566,056
Mar 1, 11 PM $ 0.0663
+0.26%
$ 59.71 million $ 568,182
Mar 1, 10 PM $ 0.0664
+0.50%
$ 59.75 million $ 562,464
Mar 1, 9 PM $ 0.066
+1.14%
$ 59.43 million $ 365,608
Mar 1, 8 PM $ 0.0653
-1.10%
$ 58.74 million $ 243,734
Mar 1, 7 PM $ 0.0661
-0.37%
$ 59.5 million $ 207,274
Mar 1, 6 PM $ 0.066
+0.02%
$ 59.43 million $ 207,402
Mar 1, 5 PM $ 0.066
-1.40%
$ 59.42 million $ 156,433
Mar 1, 4 PM $ 0.067
-0.15%
$ 60.27 million $ 126,919
Mar 1, 3 PM $ 0.0666
+0.00%
$ 59.94 million $ 126,672
Mar 1, 2 PM $ 0.0663
+0.00%
$ 59.7 million $ 126,680
Mar 1, 1 PM $ 0.0663
-0.01%
$ 59.71 million $ 126,867
Mar 1, 12 PM $ 0.0664
-0.10%
$ 59.77 million $ 126,931
Mar 1, 11 AM $ 0.0665
+0.05%
$ 59.84 million $ 126,763
Mar 1, 10 AM $ 0.0664
+0.09%
$ 59.75 million $ 127,325
Mar 1, 9 AM $ 0.0665
+0.00%
$ 59.87 million $ 127,739
Mar 1, 7 AM $ 0.067
-0.01%
$ 60.28 million $ 127,842
Mar 1, 6 AM $ 0.0671
-0.60%
$ 60.38 million $ 128,033
Mar 1, 5 AM $ 0.0675
+0.20%
$ 60.74 million $ 117,933
Mar 1, 4 AM $ 0.0674
-0.35%
$ 60.62 million $ 73,916
Mar 1, 3 AM $ 0.0676
-0.03%
$ 60.85 million $ 196,888
Mar 1, 2 AM $ 0.0676
+2.21%
$ 60.87 million $ 193,187
Mar 1, 1 AM $ 0.0668
+0.45%
$ 60.13 million $ 194,157
Mar 1, 12 AM $ 0.0668
+0.00%
$ 60.13 million $ 195,473
Feb 28, 11 PM $ 0.0674
+0.00%
$ 60.69 million $ 194,333
Feb 28, 10 PM $ 0.0671
+0.60%
$ 60.37 million $ 191,688
Feb 28, 6 PM $ 0.0652
+0.26%
$ 58.65 million $ 184,903
Feb 28, 5 PM $ 0.065
+0.29%
$ 58.53 million $ 184,649
Feb 28, 4 PM $ 0.0649
+0.42%
$ 58.38 million $ 154,734
Feb 28, 3 PM $ 0.0646
+0.19%
$ 58.13 million $ 154,550
Feb 28, 1 PM $ 0.064
+0.00%
$ 57.59 million $ 97,396
Feb 28, 12 PM $ 0.064
+0.07%
$ 57.57 million $ 97,309
Feb 28, 10 AM $ 0.0639
+0.68%
$ 57.52 million $ 96,767
Feb 28, 9 AM $ 0.0635
-0.07%
$ 57.13 million $ 96,702
Feb 28, 8 AM $ 0.0635
+0.00%
$ 57.17 million $ 96,667
Feb 27, 8 PM $ 0.0654
+0.04%
$ 58.85 million $ 318,234
Feb 27, 7 PM $ 0.0654
-0.27%
$ 58.83 million $ 317,380
Feb 27, 6 PM $ 0.0655
+0.33%
$ 58.99 million $ 317,512
Feb 27, 5 PM $ 0.0655
-0.67%
$ 58.99 million $ 308,121