APES Historical Data

APES Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0741
+0.21%
$ 66.68 million $ 432,707
Mar 4, 5 PM $ 0.0739
-0.08%
$ 66.53 million $ 432,387
Mar 4, 12 PM $ 0.0717
-0.14%
$ 64.52 million $ 265,940
Mar 4, 11 AM $ 0.0718
+0.00%
$ 64.61 million $ 262,971
Mar 4, 9 AM $ 0.0711
+1.30%
$ 63.95 million $ 257,995
Mar 4, 8 AM $ 0.0699
+0.44%
$ 62.88 million $ 256,338
Mar 4, 7 AM $ 0.0694
+0.29%
$ 62.43 million $ 255,431
Mar 4, 6 AM $ 0.0692
+0.89%
$ 62.25 million $ 254,567
Mar 4, 5 AM $ 0.0685
+0.15%
$ 61.61 million $ 252,114
Mar 4, 4 AM $ 0.0683
+0.05%
$ 61.5 million $ 234,771
Mar 4, 3 AM $ 0.0682
-0.80%
$ 61.35 million $ 130,057
Mar 4, 2 AM $ 0.0689
-0.22%
$ 62.03 million $ 354,778
Mar 4, 1 AM $ 0.0689
+0.27%
$ 62.01 million $ 354,268
Mar 4, 12 AM $ 0.0688
-0.48%
$ 61.93 million $ 250,052
Mar 3, 11 PM $ 0.069
+0.18%
$ 62.12 million $ 248,717
Mar 3, 10 PM $ 0.0688
+0.21%
$ 61.89 million $ 249,065
Mar 3, 9 PM $ 0.0687
-0.17%
$ 61.86 million $ 249,901
Mar 3, 8 PM $ 0.069
-0.28%
$ 62.07 million $ 250,295
Mar 3, 7 PM $ 0.0692
+0.10%
$ 62.27 million $ 249,823
Mar 3, 6 PM $ 0.0689
+0.41%
$ 61.97 million $ 248,173
Mar 3, 5 PM $ 0.0686
+0.01%
$ 61.7 million $ 247,636
Mar 3, 4 PM $ 0.0685
+1.12%
$ 61.69 million $ 245,107
Mar 3, 3 PM $ 0.0672
+0.00%
$ 60.47 million $ 224,111
Mar 3, 2 PM $ 0.0671
-0.61%
$ 60.41 million $ 170,936
Mar 3, 1 PM $ 0.0676
-0.63%
$ 60.83 million $ 122,265
Mar 3, 12 PM $ 0.068
+0.49%
$ 61.22 million $ 122,672
Mar 3, 11 AM $ 0.0677
+0.70%
$ 60.92 million $ 121,582
Mar 3, 10 AM $ 0.0672
-0.06%
$ 60.51 million $ 121,161
Mar 3, 9 AM $ 0.0672
-0.70%
$ 60.51 million $ 121,372
Mar 3, 8 AM $ 0.0679
-1.44%
$ 61.08 million $ 123,589
Mar 3, 7 AM $ 0.0687
+0.06%
$ 61.83 million $ 123,623
Mar 3, 6 AM $ 0.0687
+0.00%
$ 61.79 million $ 124,466
Mar 3, 5 AM $ 0.0691
-0.10%
$ 62.15 million $ 124,503
Mar 3, 4 AM $ 0.0692
-0.02%
$ 62.24 million $ 406,599
Mar 3, 3 AM $ 0.0692
-0.06%
$ 62.29 million $ 581,424
Mar 3, 2 AM $ 0.0692
-0.68%
$ 62.32 million $ 568,574
Mar 3, 1 AM $ 0.0697
+0.02%
$ 62.73 million $ 473,111
Mar 3, 12 AM $ 0.0696
-0.12%
$ 62.61 million $ 446,647
Mar 2, 11 PM $ 0.0698
-0.49%
$ 62.85 million $ 285,566
Mar 2, 10 PM $ 0.0702
-0.03%
$ 63.17 million $ 285,107
Mar 2, 9 PM $ 0.0701
+0.49%
$ 62.93 million $ 284,279
Mar 2, 8 PM $ 0.0698
+0.10%
$ 62.81 million $ 266,626
Mar 2, 7 PM $ 0.0699
-0.10%
$ 62.9 million $ 257,645
Mar 2, 6 PM $ 0.0699
+0.06%
$ 62.89 million $ 259,255
Mar 2, 5 PM $ 0.0702
-0.33%
$ 63.16 million $ 259,706
Mar 2, 4 PM $ 0.0704
+1.39%
$ 63.37 million $ 246,295
Mar 2, 3 PM $ 0.0674
+1.29%
$ 60.65 million $ 245,263
Mar 2, 2 PM $ 0.0665
+0.01%
$ 59.86 million $ 246,320
Mar 2, 1 PM $ 0.0667
-0.14%
$ 60.06 million $ 247,629
Mar 2, 12 PM $ 0.0671
-0.17%
$ 60.37 million $ 247,765