APES Historical Data

APES Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0687
-0.29%
$ 61.82 million $ 234,299
Mar 6, 7 PM $ 0.0689
-0.28%
$ 62.04 million $ 235,121
Mar 6, 6 PM $ 0.0691
+0.43%
$ 62.21 million $ 234,832
Mar 6, 5 PM $ 0.069
-0.61%
$ 62.07 million $ 235,642
Mar 6, 4 PM $ 0.0694
+0.35%
$ 62.43 million $ 235,185
Mar 6, 3 PM $ 0.0694
-0.04%
$ 62.46 million $ 235,825
Mar 6, 2 PM $ 0.0696
-1.56%
$ 62.6 million $ 236,748
Mar 6, 1 PM $ 0.0707
+0.24%
$ 63.64 million $ 240,926
Mar 6, 12 PM $ 0.0705
-1.13%
$ 63.48 million $ 239,948
Mar 6, 11 AM $ 0.0714
-0.07%
$ 64.26 million $ 242,564
Mar 6, 10 AM $ 0.0714
+0.10%
$ 64.23 million $ 243,455
Mar 6, 9 AM $ 0.0715
-0.26%
$ 64.35 million $ 244,089
Mar 6, 8 AM $ 0.0717
+0.50%
$ 64.57 million $ 243,090
Mar 6, 7 AM $ 0.0714
+0.05%
$ 64.22 million $ 242,288
Mar 6, 6 AM $ 0.0713
+0.06%
$ 64.15 million $ 242,472
Mar 6, 5 AM $ 0.0713
-0.13%
$ 64.15 million $ 236,308
Mar 6, 4 AM $ 0.0715
-0.58%
$ 64.36 million $ 110,282
Mar 6, 3 AM $ 0.072
-0.11%
$ 64.78 million $ 337,828
Mar 6, 2 AM $ 0.0718
+0.28%
$ 64.6 million $ 495,147
Mar 6, 1 AM $ 0.0715
-0.20%
$ 64.35 million $ 495,145
Mar 6, 12 AM $ 0.0717
+0.10%
$ 64.52 million $ 308,966
Mar 5, 11 PM $ 0.0718
-0.12%
$ 64.61 million $ 310,183
Mar 5, 10 PM $ 0.072
-0.23%
$ 64.8 million $ 310,604
Mar 5, 9 PM $ 0.0721
+0.18%
$ 64.86 million $ 309,767
Mar 5, 8 PM $ 0.0719
+0.14%
$ 64.68 million $ 309,169
Mar 5, 7 PM $ 0.0717
+0.13%
$ 64.52 million $ 308,810
Mar 5, 6 PM $ 0.0716
-0.45%
$ 64.43 million $ 308,815
Mar 5, 5 PM $ 0.0718
+0.08%
$ 64.66 million $ 267,418
Mar 5, 4 PM $ 0.072
-0.22%
$ 64.77 million $ 269,893
Mar 5, 3 PM $ 0.0725
-0.48%
$ 65.28 million $ 272,010
Mar 5, 2 PM $ 0.0732
-0.33%
$ 65.85 million $ 272,632
Mar 5, 1 PM $ 0.0734
-0.32%
$ 66.09 million $ 273,026
Mar 5, 12 PM $ 0.0737
-0.02%
$ 66.33 million $ 274,741
Mar 5, 11 AM $ 0.0739
-0.25%
$ 66.54 million $ 272,619
Mar 5, 10 AM $ 0.0737
+0.52%
$ 66.3 million $ 271,278
Mar 5, 9 AM $ 0.0732
+0.15%
$ 65.84 million $ 270,552
Mar 5, 8 AM $ 0.073
+0.03%
$ 65.72 million $ 271,585
Mar 5, 7 AM $ 0.0732
-0.21%
$ 65.87 million $ 271,594
Mar 5, 6 AM $ 0.0732
-0.08%
$ 65.91 million $ 271,855
Mar 5, 5 AM $ 0.0733
-0.25%
$ 65.97 million $ 261,480
Mar 5, 4 AM $ 0.0735
+0.26%
$ 66.14 million $ 8,095
Mar 5, 3 AM $ 0.0732
-0.01%
$ 65.87 million $ 212,369
Mar 5, 2 AM $ 0.0732
-0.15%
$ 65.87 million $ 429,903
Mar 5, 1 AM $ 0.0734
-0.06%
$ 66.07 million $ 429,951
Mar 5, 12 AM $ 0.0734
+0.05%
$ 66.09 million $ 431,928
Mar 4, 11 PM $ 0.0737
-0.42%
$ 66.31 million $ 433,110
Mar 4, 10 PM $ 0.074
-0.04%
$ 66.61 million $ 433,070
Mar 4, 9 PM $ 0.074
+0.02%
$ 66.62 million $ 434,673
Mar 4, 8 PM $ 0.0742
-0.44%
$ 66.78 million $ 435,826
Mar 4, 7 PM $ 0.0744
+0.31%
$ 66.95 million $ 433,233