APES Historical Data

APES Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0708
+0.34%
$ 63.75 million $ 602,094
Mar 11, 1 AM $ 0.0707
-0.11%
$ 63.6 million $ 511,463
Mar 11, 12 AM $ 0.0708
+0.47%
$ 63.68 million $ 419,633
Mar 10, 11 PM $ 0.0704
+0.20%
$ 63.35 million $ 365,088
Mar 10, 10 PM $ 0.0703
-0.43%
$ 63.23 million $ 362,219
Mar 10, 9 PM $ 0.0706
-0.49%
$ 63.5 million $ 156,491
Mar 10, 8 PM $ 0.0709
+0.37%
$ 63.81 million $ 120,093
Mar 10, 7 PM $ 0.0706
-0.53%
$ 63.58 million $ 115,821
Mar 10, 6 PM $ 0.071
-1.14%
$ 63.92 million $ 116,634
Mar 10, 5 PM $ 0.0718
-0.10%
$ 64.65 million $ 116,597
Mar 10, 4 PM $ 0.0719
+0.56%
$ 64.71 million $ 116,598
Mar 10, 3 PM $ 0.0715
+0.17%
$ 64.38 million $ 115,723
Mar 10, 2 PM $ 0.0714
+0.12%
$ 64.27 million $ 108,908
Mar 10, 1 PM $ 0.0713
+0.08%
$ 64.21 million $ 109,195
Mar 10, 12 PM $ 0.0713
-0.08%
$ 64.15 million $ 109,230
Mar 10, 11 AM $ 0.0714
-0.28%
$ 64.22 million $ 101,449
Mar 10, 10 AM $ 0.0716
+0.09%
$ 64.42 million $ 54,243
Mar 10, 9 AM $ 0.0715
-0.02%
$ 64.36 million $ 46,869
Mar 10, 8 AM $ 0.0715
+0.90%
$ 64.39 million $ 32,690
Mar 10, 7 AM $ 0.0709
+0.31%
$ -- $ 816,339
Mar 10, 6 AM $ 0.0707
+0.19%
$ 63.64 million $ 816,345
Mar 10, 5 AM $ 0.0706
-0.03%
$ 63.52 million $ 774,558
Mar 10, 4 AM $ 0.0706
-0.15%
$ 63.58 million $ 684,601
Mar 10, 3 AM $ 0.0708
-0.05%
$ 63.72 million $ 998,606
Mar 10, 12 AM $ 0.0691
+0.02%
$ 62.21 million $ 998,600
Mar 9, 11 PM $ 0.0691
-0.36%
$ 62.21 million $ 999,525
Mar 9, 10 PM $ 0.0694
-0.37%
$ 62.44 million $ 797,111
Mar 9, 9 PM $ 0.0695
-0.13%
$ 62.56 million $ 570,869
Mar 9, 8 PM $ 0.0696
-0.23%
$ 62.63 million $ 480,916
Mar 9, 7 PM $ 0.0697
+0.84%
$ 62.73 million $ 481,468
Mar 9, 6 PM $ 0.0691
-0.25%
$ 62.22 million $ 477,554
Mar 9, 5 PM $ 0.0693
-0.56%
$ 62.38 million $ 478,997
Mar 9, 4 PM $ 0.0697
+0.10%
$ 62.73 million $ 480,354
Mar 9, 3 PM $ 0.0696
-0.33%
$ 62.67 million $ 480,215
Mar 9, 2 PM $ 0.0699
+0.41%
$ 62.95 million $ 483,688
Mar 9, 1 PM $ 0.0697
+1.25%
$ 62.7 million $ 481,229
Mar 9, 12 PM $ 0.0688
+0.73%
$ 61.91 million $ 475,410
Mar 9, 11 AM $ 0.0683
+0.02%
$ 61.46 million $ 471,072
Mar 9, 10 AM $ 0.0683
-0.65%
$ 61.45 million $ 471,800
Mar 9, 9 AM $ 0.0687
+0.30%
$ 61.86 million $ 476,309
Mar 9, 8 AM $ 0.0685
+0.54%
$ 61.67 million $ 472,931
Mar 9, 7 AM $ 0.0682
+0.18%
$ 61.34 million $ 469,920
Mar 9, 6 AM $ 0.068
-0.70%
$ 61.23 million $ 470,867
Mar 9, 5 AM $ 0.0685
+0.82%
$ 61.66 million $ 471,427
Mar 9, 4 AM $ 0.0679
+0.16%
$ 61.13 million $ 276,579
Mar 9, 3 AM $ 0.0678
+0.88%
$ 61.04 million $ 37,682
Mar 9, 2 AM $ 0.0672
+0.07%
$ 60.51 million $ 800,070
Mar 9, 1 AM $ 0.0672
+0.24%
$ 60.48 million $ 800,545
Mar 9, 12 AM $ 0.067
+0.28%
$ 60.3 million $ 799,044
Mar 8, 11 PM $ 0.0668
-0.01%
$ 60.15 million $ 798,499