APES Historical Data

APES Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.072
-0.04%
$ 64.82 million $ 756,631
Mar 13, 3 AM $ 0.0721
+0.30%
$ 64.9 million $ 540,361
Mar 13, 2 AM $ 0.0719
-0.45%
$ 64.71 million $ 1.3 million
Mar 13, 1 AM $ 0.0722
+0.52%
$ 65.02 million $ 1.26 million
Mar 13, 12 AM $ 0.0719
+0.92%
$ 64.74 million $ 1.25 million
Mar 12, 11 PM $ 0.0713
+0.64%
$ 64.15 million $ 1.24 million
Mar 12, 10 PM $ 0.0708
-0.27%
$ 63.75 million $ 1.23 million
Mar 12, 9 PM $ 0.071
+0.10%
$ 63.92 million $ 1.22 million
Mar 12, 8 PM $ 0.071
-0.30%
$ 63.87 million $ 1.15 million
Mar 12, 7 PM $ 0.0712
+0.76%
$ 64.05 million $ 1.13 million
Mar 12, 6 PM $ 0.0707
-0.48%
$ 63.61 million $ 1.06 million
Mar 12, 5 PM $ 0.071
-0.06%
$ 63.93 million $ 1.06 million
Mar 12, 4 PM $ 0.0711
+0.23%
$ 63.97 million $ 1.06 million
Mar 12, 3 PM $ 0.0709
+0.91%
$ 63.83 million $ 1.05 million
Mar 12, 2 PM $ 0.0703
-0.80%
$ 63.28 million $ 1 million
Mar 12, 1 PM $ 0.0709
-0.47%
$ 63.79 million $ 925,687
Mar 12, 12 PM $ 0.0712
+0.16%
$ 64.1 million $ 509,207
Mar 12, 11 AM $ 0.0711
+0.62%
$ 63.99 million $ 500,682
Mar 12, 10 AM $ 0.0707
+0.10%
$ 63.59 million $ 498,916
Mar 12, 9 AM $ 0.0706
+0.24%
$ 63.53 million $ 524,276
Mar 12, 8 AM $ 0.0705
+0.09%
$ 63.42 million $ 524,670
Mar 12, 7 AM $ 0.0704
+0.31%
$ 63.32 million $ 523,792
Mar 12, 6 AM $ 0.0701
+0.08%
$ 63.1 million $ 522,224
Mar 12, 5 AM $ 0.0701
-0.09%
$ 63.06 million $ 521,732
Mar 12, 4 AM $ 0.0702
-0.03%
$ 63.14 million $ 521,463
Mar 12, 3 AM $ 0.0702
-0.09%
$ 63.16 million $ 840,623
Mar 12, 2 AM $ 0.0703
-0.33%
$ 63.25 million $ 1.11 million
Mar 12, 1 AM $ 0.0705
-0.62%
$ 63.46 million $ 1.11 million
Mar 12, 12 AM $ 0.071
-0.11%
$ 63.88 million $ 567,292
Mar 11, 11 PM $ 0.0711
-0.16%
$ 63.95 million $ 568,158
Mar 11, 10 PM $ 0.0712
-0.21%
$ 64.04 million $ 568,687
Mar 11, 9 PM $ 0.0713
+0.10%
$ 64.17 million $ 569,414
Mar 11, 8 PM $ 0.0712
-0.04%
$ 64.1 million $ 569,187
Mar 11, 7 PM $ 0.0712
-0.17%
$ 64.12 million $ 569,494
Mar 11, 6 PM $ 0.0714
-0.22%
$ 64.26 million $ 571,188
Mar 11, 5 PM $ 0.0715
+0.48%
$ 64.39 million $ 571,465
Mar 11, 4 PM $ 0.0712
+0.48%
$ 64.11 million $ 568,579
Mar 11, 3 PM $ 0.0709
-0.28%
$ 63.81 million $ 566,618
Mar 11, 2 PM $ 0.0711
-0.39%
$ 63.99 million $ 567,694
Mar 11, 1 PM $ 0.0714
+2.07%
$ 64.26 million $ 538,958
Mar 11, 12 PM $ 0.07
+0.02%
$ 62.96 million $ 383,677
Mar 11, 11 AM $ 0.0699
-0.51%
$ 62.95 million $ 183,516
Mar 11, 10 AM $ 0.0703
+0.08%
$ 63.28 million $ 175,716
Mar 11, 9 AM $ 0.0703
-0.09%
$ 63.23 million $ 175,707
Mar 11, 8 AM $ 0.0703
-0.05%
$ 63.29 million $ 175,703
Mar 11, 7 AM $ 0.0704
-0.31%
$ 63.32 million $ 175,819
Mar 11, 6 AM $ 0.0705
+0.31%
$ 63.47 million $ 176,013
Mar 11, 5 AM $ 0.0703
-0.18%
$ 63.28 million $ 176,131
Mar 11, 4 AM $ 0.0704
-0.01%
$ 63.4 million $ 175,652
Mar 11, 3 AM $ 0.0704
-0.54%
$ 63.4 million $ 206,631