APES Historical Data

APES Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0722
+0.08%
$ 65 million $ 257,410
Mar 15, 5 AM $ 0.0721
+0.06%
$ 64.93 million $ 36,737
Mar 15, 4 AM $ 0.0721
+0.18%
$ 64.89 million $ 36,669
Mar 15, 3 AM $ 0.072
+0.11%
$ 64.76 million $ 36,605
Mar 15, 2 AM $ 0.0719
+0.22%
$ 64.68 million $ 1 million
Mar 15, 1 AM $ 0.0717
+0.00%
$ 64.54 million $ 1 million
Mar 15, 12 AM $ 0.0717
+0.01%
$ 64.54 million $ 998,736
Mar 14, 11 PM $ 0.0714
+0.00%
$ 64.27 million $ 982,851
Mar 14, 10 PM $ 0.0714
+0.02%
$ 64.27 million $ 982,845
Mar 14, 9 PM $ 0.0714
+0.09%
$ 64.26 million $ 982,446
Mar 14, 8 PM $ 0.0713
-0.04%
$ 64.2 million $ 981,301
Mar 14, 7 PM $ 0.0714
+0.08%
$ 64.23 million $ 982,099
Mar 14, 6 PM $ 0.0713
+0.07%
$ 64.18 million $ 981,145
Mar 14, 5 PM $ 0.0712
+0.06%
$ 64.12 million $ 980,343
Mar 14, 4 PM $ 0.0712
-0.08%
$ 64.09 million $ 979,878
Mar 14, 3 PM $ 0.0713
-0.28%
$ 64.15 million $ 981,633
Mar 14, 2 PM $ 0.0715
-0.09%
$ 64.33 million $ 983,739
Mar 14, 1 PM $ 0.0715
+0.20%
$ 64.38 million $ 700,366
Mar 14, 12 PM $ 0.0714
+0.19%
$ 64.25 million $ 582,051
Mar 14, 11 AM $ 0.0712
+0.10%
$ 64.12 million $ 580,551
Mar 14, 10 AM $ 0.0712
-0.11%
$ 64.05 million $ 580,075
Mar 14, 9 AM $ 0.0712
+0.02%
$ 64.12 million $ 580,715
Mar 14, 8 AM $ 0.0713
+0.05%
$ 64.14 million $ 580,689
Mar 14, 7 AM $ 0.0712
-0.01%
$ 64.11 million $ 580,526
Mar 14, 6 AM $ 0.0712
-0.72%
$ 64.1 million $ 566,262
Mar 14, 5 AM $ 0.0718
-0.13%
$ 64.58 million $ 543
Mar 14, 4 AM $ 0.0719
+0.34%
$ 64.68 million $ 530
Mar 14, 3 AM $ 0.0716
+0.16%
$ 64.45 million $ 335
Mar 14, 2 AM $ 0.0715
+0.11%
$ 64.34 million $ 1.13 million
Mar 14, 1 AM $ 0.0714
-0.05%
$ 64.28 million $ 1.13 million
Mar 14, 12 AM $ 0.0715
-0.09%
$ 64.31 million $ 1.13 million
Mar 13, 11 PM $ 0.0715
+0.07%
$ 64.37 million $ 1.13 million
Mar 13, 10 PM $ 0.0715
-0.68%
$ 64.32 million $ 1.13 million
Mar 13, 9 PM $ 0.072
-0.12%
$ 64.76 million $ 1.14 million
Mar 13, 8 PM $ 0.072
+0.26%
$ 64.82 million $ 1.14 million
Mar 13, 7 PM $ 0.0718
-0.01%
$ 64.66 million $ 1.13 million
Mar 13, 6 PM $ 0.0719
-0.60%
$ 64.68 million $ 1.14 million
Mar 13, 5 PM $ 0.0724
-0.14%
$ 65.19 million $ 763,001
Mar 13, 4 PM $ 0.0725
-0.72%
$ 65.23 million $ 762,357
Mar 13, 3 PM $ 0.073
-1.46%
$ 65.73 million $ 770,576
Mar 13, 2 PM $ 0.0741
+0.53%
$ 66.71 million $ 779,707
Mar 13, 1 PM $ 0.0737
+0.66%
$ 66.3 million $ 771,684
Mar 13, 12 PM $ 0.0731
+0.04%
$ 65.77 million $ 767,599
Mar 13, 11 AM $ 0.0731
-0.11%
$ 65.75 million $ 767,920
Mar 13, 10 AM $ 0.0731
+0.91%
$ 65.82 million $ 768,212
Mar 13, 9 AM $ 0.0725
+0.16%
$ 65.23 million $ 760,949
Mar 13, 8 AM $ 0.0724
+0.22%
$ 65.12 million $ 760,047
Mar 13, 7 AM $ 0.0722
+0.25%
$ 64.96 million $ 757,972
Mar 13, 6 AM $ 0.072
-0.26%
$ 64.8 million $ 756,952
Mar 13, 5 AM $ 0.0722
+0.21%
$ 64.96 million $ 758,014