APES Historical Data

APES Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0746
-0.13%
$ 67.18 million $ 884,221
Mar 17, 9 AM $ 0.0748
-0.25%
$ 67.32 million $ 691,095
Mar 17, 8 AM $ 0.075
+0.09%
$ 67.49 million $ 655,029
Mar 17, 7 AM $ 0.0749
+0.06%
$ 67.43 million $ 652,863
Mar 17, 6 AM $ 0.0749
+0.07%
$ 67.4 million $ 652,084
Mar 17, 5 AM $ 0.0748
+0.03%
$ 67.35 million $ 652,482
Mar 17, 4 AM $ 0.0748
-1.04%
$ 67.33 million $ 646,511
Mar 17, 3 AM $ 0.076
-0.09%
$ 68.37 million $ 354,333
Mar 17, 2 AM $ 0.0761
+0.10%
$ 68.47 million $ 613,012
Mar 17, 1 AM $ 0.0759
+0.25%
$ 68.29 million $ 610,803
Mar 17, 12 AM $ 0.0757
+0.17%
$ 68.09 million $ 545,129
Mar 16, 10 PM $ 0.0753
+0.40%
$ 67.75 million $ 542,517
Mar 16, 9 PM $ 0.0749
+0.24%
$ 67.39 million $ 537,560
Mar 16, 8 PM $ 0.0747
+0.07%
$ 67.23 million $ 508,440
Mar 16, 7 PM $ 0.0746
-0.01%
$ 67.18 million $ 352,331
Mar 16, 6 PM $ 0.0746
+0.09%
$ 67.11 million $ 350,650
Mar 16, 5 PM $ 0.0745
-0.09%
$ 67.04 million $ 350,252
Mar 16, 4 PM $ 0.0746
-0.13%
$ 67.1 million $ 350,700
Mar 16, 2 PM $ 0.0746
-0.34%
$ 67.15 million $ 351,261
Mar 16, 1 PM $ 0.0748
+0.54%
$ 67.29 million $ 292,782
Mar 16, 12 PM $ 0.0743
+0.09%
$ 66.91 million $ 268,998
Mar 16, 11 AM $ 0.0743
+0.34%
$ 66.85 million $ 268,529
Mar 16, 10 AM $ 0.0741
-0.20%
$ 66.66 million $ 237,857
Mar 16, 9 AM $ 0.0741
-0.48%
$ 66.68 million $ 237,941
Mar 16, 8 AM $ 0.0745
+0.00%
$ 67.03 million $ 271,002
Mar 16, 7 AM $ 0.0745
+0.00%
$ 67.03 million $ 270,939
Mar 16, 6 AM $ 0.0745
-0.10%
$ 67.01 million $ 270,817
Mar 16, 5 AM $ 0.0746
+0.29%
$ 67.1 million $ 270,871
Mar 16, 4 AM $ 0.0744
+0.21%
$ 66.93 million $ 269,882
Mar 16, 3 AM $ 0.0742
+1.30%
$ 66.76 million $ 268,384
Mar 16, 2 AM $ 0.0732
-0.17%
$ 65.9 million $ 702,353
Mar 16, 1 AM $ 0.0733
+0.26%
$ 66.01 million $ 702,542
Mar 16, 12 AM $ 0.0732
-0.05%
$ 65.84 million $ 700,083
Mar 15, 11 PM $ 0.0732
+0.61%
$ 65.87 million $ 699,883
Mar 15, 10 PM $ 0.0727
+0.27%
$ 65.44 million $ 693,973
Mar 15, 9 PM $ 0.0725
+0.09%
$ 65.26 million $ 691,539
Mar 15, 8 PM $ 0.0724
+0.20%
$ 65.16 million $ 690,292
Mar 15, 7 PM $ 0.0723
-0.11%
$ 65.03 million $ 689,553
Mar 15, 6 PM $ 0.0724
+0.08%
$ 65.13 million $ 690,790
Mar 15, 5 PM $ 0.0723
+0.18%
$ 65.05 million $ 689,099
Mar 15, 4 PM $ 0.0721
-0.12%
$ 64.92 million $ 614,109
Mar 15, 3 PM $ 0.0722
+0.10%
$ 65 million $ 449,393
Mar 15, 2 PM $ 0.0721
+0.07%
$ 64.93 million $ 448,901
Mar 15, 1 PM $ 0.0721
-0.43%
$ 64.89 million $ 448,780
Mar 15, 12 PM $ 0.0724
-0.13%
$ 65.16 million $ 450,951
Mar 15, 11 AM $ 0.0725
+0.02%
$ 65.24 million $ 451,097
Mar 15, 10 AM $ 0.0725
+0.09%
$ 65.23 million $ 451,015
Mar 15, 9 AM $ 0.0724
+0.36%
$ 65.17 million $ 450,542
Mar 15, 8 AM $ 0.0721
+0.04%
$ 64.93 million $ 262,500
Mar 15, 7 AM $ 0.0721
-0.14%
$ 64.91 million $ 262,473