APES Historical Data

APES Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.073
-0.32%
$ 65.71 million $ 32,706
May 28, 2 PM $ 0.073
+0.06%
$ 65.7 million $ 678
May 28, 1 PM $ 0.073
-0.97%
$ 65.66 million $ 0
May 28, 12 PM $ 0.0736
+0.39%
$ 66.25 million $ 0
May 28, 2 AM $ 0.00532
-0.02%
$ 4.79 million $ 2,355
May 27, 11 PM $ 0.00532
+0.00%
$ 4.79 million $ 1,226
May 27, 10 PM $ 0.00532
+0.00%
$ 4.79 million $ 1,226
May 27, 8 PM $ 0.00532
+0.00%
$ 4.79 million $ 1,223
May 27, 7 PM $ 0.00532
+0.00%
$ 4.79 million $ 1,223
May 27, 6 PM $ 0.00532
+0.00%
$ 4.79 million $ 47
May 27, 5 PM $ 0.00532
+0.00%
$ 4.79 million $ 47
May 27, 4 PM $ 0.00532
+0.00%
$ 4.79 million $ 47
May 27, 3 PM $ 0.00532
+0.00%
$ 4.79 million $ 42
May 27, 2 PM $ 0.00532
+0.00%
$ 4.79 million $ 1
May 27, 2 AM $ 0.0748
-0.02%
$ 67.28 million $ 16,980
May 27, 1 AM $ 0.0748
+0.03%
$ 67.3 million $ 33,977
May 26, 10 PM $ 0.0748
-0.03%
$ 67.29 million $ 34,828
May 26, 8 PM $ 0.0612
+0.41%
$ 55.06 million $ 34,676
May 26, 7 PM $ 0.0608
-18.97%
$ 54.7 million $ 34,597
May 26, 6 PM $ 0.0608
-20.40%
$ 54.7 million $ 28,204
May 26, 5 PM $ 0.0608
-20.42%
$ 54.71 million $ 296
May 26, 4 PM $ 0.0764
+0.04%
$ 68.77 million $ 0
May 26, 3 PM $ 0.0763
-0.34%
$ 68.7 million $ 0
May 26, 2 AM $ 0.0771
-0.49%
$ 69.39 million $ 36,010
May 26, 1 AM $ 0.0771
-0.51%
$ 69.39 million $ 35,130
May 25, 10 PM $ 0.0771
-0.28%
$ 69.39 million $ 61,043
May 25, 9 PM $ 0.0773
-0.80%
$ 69.59 million $ 61,043
May 25, 8 PM $ 0.078
+0.00%
$ 70.16 million $ 61,043
May 25, 7 PM $ 0.0775
+0.00%
$ 69.73 million $ 61,123
May 25, 6 PM $ 0.0775
+0.01%
$ 69.73 million $ 61,199
May 25, 5 PM $ 0.0775
-0.01%
$ 69.73 million $ 61,280
May 25, 4 PM $ 0.0775
+0.00%
$ 69.73 million $ 61,200
May 25, 3 PM $ 0.0775
-0.16%
$ 69.73 million $ 0
May 25, 1 AM $ 0.0771
+0.49%
$ 69.37 million $ 59,390
May 24, 10 PM $ 0.0771
+0.53%
$ 69.39 million $ 35,296
May 24, 9 PM $ 0.0771
-0.01%
$ 69.39 million $ 35,372
May 24, 8 PM $ 0.0771
+0.55%
$ 69.4 million $ 35,369
May 24, 7 PM $ 0.0767
+0.01%
$ 69.02 million $ 35,562
May 24, 6 PM $ 0.0767
+0.01%
$ 69.01 million $ 35,416
May 24, 5 PM $ 0.0767
-0.35%
$ 69 million $ 35,381
May 24, 4 PM $ 0.0769
+0.60%
$ 69.25 million $ 633
May 24, 3 PM $ 0.0765
-0.04%
$ 68.84 million $ 0
May 24, 1 AM $ 0.0765
-0.03%
$ 68.88 million $ 47,793
May 24, 12 AM $ 0.076
-0.87%
$ 68.39 million $ 125,711
May 23, 10 PM $ 0.0759
+0.02%
$ 68.29 million $ 125,548
May 23, 9 PM $ 0.0759
-0.03%
$ 68.27 million $ 125,427
May 23, 8 PM $ 0.0759
+0.03%
$ 68.29 million $ 125,354
May 23, 7 PM $ 0.0759
+0.01%
$ 68.27 million $ 125,247
May 23, 6 PM $ 0.0759
-0.04%
$ 68.27 million $ 125,040
May 23, 5 PM $ 0.0759
-0.03%
$ 68.3 million $ 125,022