APES Historical Data

APES Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0701
-0.66%
$ 63.1 million $ 1.84 million
Mar 19, 11 AM $ 0.0706
-0.23%
$ 63.53 million $ 2.07 million
Mar 19, 10 AM $ 0.0708
-0.27%
$ 63.68 million $ 2.07 million
Mar 19, 9 AM $ 0.0709
+0.58%
$ 63.85 million $ 2.07 million
Mar 19, 8 AM $ 0.0705
+0.07%
$ 63.49 million $ 2.06 million
Mar 19, 7 AM $ 0.0705
-0.92%
$ 63.43 million $ 2.07 million
Mar 19, 6 AM $ 0.0712
-0.23%
$ 64.04 million $ 2.09 million
Mar 19, 5 AM $ 0.0713
-0.02%
$ 64.19 million $ 2.09 million
Mar 19, 4 AM $ 0.0713
-0.64%
$ 64.2 million $ 2.09 million
Mar 19, 3 AM $ 0.0718
+0.22%
$ 64.62 million $ 2.11 million
Mar 19, 2 AM $ 0.0717
+0.03%
$ 64.49 million $ 2.1 million
Mar 19, 1 AM $ 0.0716
-0.04%
$ 64.46 million $ 2.1 million
Mar 19, 12 AM $ 0.0717
-0.20%
$ 64.49 million $ 2.1 million
Mar 18, 11 PM $ 0.0718
+0.35%
$ 64.62 million $ 2.11 million
Mar 18, 10 PM $ 0.0715
-0.05%
$ 64.39 million $ 2.07 million
Mar 18, 9 PM $ 0.0716
+0.30%
$ 64.41 million $ 1.88 million
Mar 18, 8 PM $ 0.0714
-0.16%
$ 64.22 million $ 1.87 million
Mar 18, 7 PM $ 0.0715
-0.50%
$ 64.34 million $ 1.81 million
Mar 18, 6 PM $ 0.0719
-0.12%
$ 64.7 million $ 1.17 million
Mar 18, 5 PM $ 0.072
+0.20%
$ 64.8 million $ 916,736
Mar 18, 4 PM $ 0.0721
+0.20%
$ 64.91 million $ 565,579
Mar 18, 3 PM $ 0.0719
-0.53%
$ 64.75 million $ 436,487
Mar 18, 2 PM $ 0.0724
-0.65%
$ 65.17 million $ 440,893
Mar 18, 1 PM $ 0.073
-0.40%
$ 65.69 million $ 443,921
Mar 18, 12 PM $ 0.0733
-1.12%
$ 65.95 million $ 446,053
Mar 18, 11 AM $ 0.0743
-0.62%
$ 66.84 million $ 224,106
Mar 18, 10 AM $ 0.0748
-0.06%
$ 67.32 million $ 224,540
Mar 18, 9 AM $ 0.0748
+0.16%
$ 67.35 million $ 224,579
Mar 18, 8 AM $ 0.0747
+0.16%
$ 67.24 million $ 224,155
Mar 18, 7 AM $ 0.0746
-0.26%
$ 67.13 million $ 221,965
Mar 18, 6 AM $ 0.0748
+0.05%
$ 67.31 million $ 222,285
Mar 18, 5 AM $ 0.0747
-0.30%
$ 67.27 million $ 450,720
Mar 18, 4 AM $ 0.0749
-0.14%
$ 67.45 million $ 450,770
Mar 18, 3 AM $ 0.075
+0.16%
$ 67.5 million $ 771,439
Mar 18, 2 AM $ 0.0748
+0.20%
$ 67.36 million $ 770,031
Mar 18, 1 AM $ 0.0747
+0.13%
$ 67.22 million $ 769,119
Mar 18, 12 AM $ 0.0747
-0.37%
$ 67.2 million $ 776,861
Mar 17, 11 PM $ 0.075
-0.12%
$ 67.51 million $ 837,111
Mar 17, 10 PM $ 0.0751
-0.30%
$ 67.61 million $ 840,172
Mar 17, 9 PM $ 0.0753
+0.11%
$ 67.81 million $ 839,946
Mar 17, 8 PM $ 0.0753
+0.01%
$ 67.74 million $ 983,618
Mar 17, 7 PM $ 0.0753
+0.29%
$ 67.74 million $ 1.03 million
Mar 17, 6 PM $ 0.0751
-0.36%
$ 67.55 million $ 1.02 million
Mar 17, 5 PM $ 0.0748
+0.03%
$ 67.29 million $ 1.01 million
Mar 17, 4 PM $ 0.0747
+0.04%
$ 67.27 million $ 845,175
Mar 17, 3 PM $ 0.0747
+0.06%
$ 67.19 million $ 801,406
Mar 17, 2 PM $ 0.0745
-0.11%
$ 67.01 million $ 801,833
Mar 17, 1 PM $ 0.0746
-0.11%
$ 67.1 million $ 882,034
Mar 17, 12 PM $ 0.0746
+0.05%
$ 67.16 million $ 881,817
Mar 17, 11 AM $ 0.0746
-0.08%
$ 67.12 million $ 901,286