APES Historical Data

APES Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0711
-0.32%
$ 64.03 million $ 1.77 million
Mar 21, 2 PM $ 0.0714
+0.29%
$ 64.23 million $ 1.77 million
Mar 21, 1 PM $ 0.0712
+0.04%
$ 64.04 million $ 1.76 million
Mar 21, 12 PM $ 0.0711
+0.08%
$ 64.01 million $ 1.76 million
Mar 21, 11 AM $ 0.0711
-0.05%
$ 63.96 million $ 1.74 million
Mar 21, 10 AM $ 0.0711
-0.09%
$ 64 million $ 1.72 million
Mar 21, 9 AM $ 0.0712
+0.01%
$ 64.05 million $ 1.32 million
Mar 21, 8 AM $ 0.0712
-0.13%
$ 64.05 million $ 1.32 million
Mar 21, 7 AM $ 0.0713
+0.03%
$ 64.13 million $ 1.32 million
Mar 21, 6 AM $ 0.0712
+0.05%
$ 64.1 million $ 1.32 million
Mar 21, 5 AM $ 0.0712
+0.06%
$ 64.07 million $ 1.32 million
Mar 21, 4 AM $ 0.0712
+0.02%
$ 64.04 million $ 1.32 million
Mar 21, 3 AM $ 0.0711
+0.14%
$ 64 million $ 517,165
Mar 21, 2 AM $ 0.071
-0.01%
$ 63.91 million $ 621,976
Mar 21, 1 AM $ 0.0711
+0.07%
$ 63.95 million $ 661,939
Mar 21, 12 AM $ 0.071
-0.04%
$ 63.91 million $ 662,390
Mar 20, 11 PM $ 0.071
-0.03%
$ 63.93 million $ 663,085
Mar 20, 10 PM $ 0.071
+0.44%
$ 63.94 million $ 660,521
Mar 20, 9 PM $ 0.0707
+0.45%
$ 63.65 million $ 625,996
Mar 20, 8 PM $ 0.0704
+0.12%
$ 63.38 million $ 919,819
Mar 20, 7 PM $ 0.0703
-0.14%
$ 63.26 million $ 801,956
Mar 20, 5 PM $ 0.0704
-0.03%
$ 63.35 million $ 654,301
Mar 20, 4 PM $ 0.0704
-0.14%
$ 63.37 million $ 762,199
Mar 20, 3 PM $ 0.0705
-0.22%
$ 63.46 million $ 763,381
Mar 20, 2 PM $ 0.0707
-0.36%
$ 63.65 million $ 1.04 million
Mar 20, 1 PM $ 0.071
-0.02%
$ 63.88 million $ 1.05 million
Mar 20, 12 PM $ 0.0711
-0.01%
$ 63.97 million $ 1.05 million
Mar 20, 11 AM $ 0.0711
+0.01%
$ 63.99 million $ 1.05 million
Mar 20, 10 AM $ 0.0711
-0.29%
$ 64.02 million $ 1.05 million
Mar 20, 9 AM $ 0.0713
-0.12%
$ 64.2 million $ 1.05 million
Mar 20, 8 AM $ 0.0714
+0.21%
$ 64.22 million $ 1.05 million
Mar 20, 7 AM $ 0.0711
+0.13%
$ 63.99 million $ 1.04 million
Mar 20, 6 AM $ 0.071
-0.19%
$ 63.91 million $ 1.04 million
Mar 20, 5 AM $ 0.0712
+0.03%
$ 64.04 million $ 1.04 million
Mar 20, 4 AM $ 0.071
+0.11%
$ 63.93 million $ 1.04 million
Mar 20, 3 AM $ 0.071
+0.18%
$ 63.87 million $ 1.04 million
Mar 20, 2 AM $ 0.0708
-0.07%
$ 63.76 million $ 848,968
Mar 20, 1 AM $ 0.0709
+0.41%
$ 63.8 million $ 838,427
Mar 20, 12 AM $ 0.0707
-0.15%
$ 63.62 million $ 808,131
Mar 19, 11 PM $ 0.0709
-0.10%
$ 63.78 million $ 841,671
Mar 19, 10 PM $ 0.071
-0.14%
$ 63.87 million $ 887,092
Mar 19, 9 PM $ 0.071
+0.20%
$ 63.9 million $ 984,264
Mar 19, 8 PM $ 0.0709
+0.75%
$ 63.79 million $ 693,992
Mar 19, 7 PM $ 0.0702
+0.05%
$ 63.16 million $ 997,816
Mar 19, 6 PM $ 0.0701
+0.36%
$ 63.07 million $ 1.39 million
Mar 19, 5 PM $ 0.0698
-0.05%
$ 62.85 million $ 1.62 million
Mar 19, 4 PM $ 0.0699
+0.14%
$ 62.88 million $ 1.83 million
Mar 19, 3 PM $ 0.07
+0.13%
$ 63 million $ 2.07 million
Mar 19, 2 PM $ 0.0699
-0.47%
$ 62.91 million $ 1.93 million
Mar 19, 1 PM $ 0.0702
+0.16%
$ 63.19 million $ 1.83 million