APES Historical Data

APES Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0672
+0.30%
$ 60.45 million $ 525,309
Mar 28, 2 PM $ 0.0669
+0.00%
$ 60.2 million $ 524,461
Mar 28, 1 PM $ 0.0668
+0.20%
$ 60.16 million $ 523,768
Mar 28, 12 PM $ 0.0667
+0.02%
$ 60.03 million $ 523,160
Mar 28, 11 AM $ 0.0667
-0.10%
$ 60.02 million $ 523,507
Mar 28, 10 AM $ 0.0668
-0.08%
$ 60.08 million $ 523,896
Mar 28, 9 AM $ 0.0668
-0.08%
$ 60.11 million $ 710,216
Mar 28, 8 AM $ 0.0669
+0.17%
$ 60.18 million $ 710,708
Mar 28, 7 AM $ 0.0668
+0.04%
$ 60.08 million $ 467,182
Mar 28, 6 AM $ 0.0667
-0.08%
$ 60.05 million $ 467,166
Mar 28, 5 AM $ 0.0666
+0.07%
$ 59.98 million $ 301,299
Mar 28, 4 AM $ 0.0666
-0.02%
$ 59.94 million $ 192,615
Mar 28, 2 AM $ 0.0665
+0.00%
$ 59.84 million $ 193,219
Mar 28, 1 AM $ 0.0666
-0.04%
$ 59.96 million $ 193,223
Mar 27, 11 PM $ 0.0666
+0.35%
$ 59.97 million $ 192,666
Mar 27, 9 PM $ 0.0664
+0.11%
$ 59.77 million $ 192,544
Mar 27, 8 PM $ 0.0663
+0.10%
$ 59.7 million $ 488,668
Mar 27, 7 PM $ 0.0663
+0.08%
$ 59.64 million $ 488,333
Mar 27, 6 PM $ 0.0662
-0.09%
$ 59.58 million $ 490,210
Mar 27, 5 PM $ 0.0663
-0.07%
$ 59.69 million $ 713,723
Mar 27, 4 PM $ 0.0666
+0.00%
$ 59.93 million $ 720,699
Mar 27, 3 PM $ 0.0666
+0.00%
$ 59.93 million $ 741,397
Mar 27, 1 PM $ 0.0672
-0.63%
$ 60.44 million $ 1.05 million
Mar 27, 10 AM $ 0.0676
+0.00%
$ 60.82 million $ 1.03 million
Mar 27, 9 AM $ 0.0684
+0.16%
$ 61.6 million $ 1.02 million
Mar 27, 7 AM $ 0.0691
-0.13%
$ 62.17 million $ 1.93 million
Mar 27, 6 AM $ 0.0692
-0.03%
$ 62.25 million $ 1.93 million
Mar 27, 5 AM $ 0.0691
+0.00%
$ 62.19 million $ 1.93 million
Mar 27, 4 AM $ 0.0691
-0.46%
$ 62.18 million $ 1.93 million
Mar 27, 2 AM $ 0.0694
-0.11%
$ 62.45 million $ 1.93 million
Mar 27, 12 AM $ 0.0692
-0.08%
$ 62.29 million $ 2.08 million
Mar 26, 11 PM $ 0.0693
+0.36%
$ 62.33 million $ 2.08 million
Mar 26, 10 PM $ 0.0694
-0.03%
$ 62.5 million $ 2.03 million
Mar 26, 9 PM $ 0.0695
-0.02%
$ 62.52 million $ 2.03 million
Mar 26, 8 PM $ 0.0695
+0.78%
$ 62.53 million $ 1.79 million
Mar 26, 7 PM $ 0.0689
+0.05%
$ 62.03 million $ 1.78 million
Mar 26, 6 PM $ 0.0689
-0.64%
$ 62.04 million $ 1.8 million
Mar 26, 5 PM $ 0.0694
-0.04%
$ 62.43 million $ 2.31 million
Mar 26, 4 PM $ 0.0694
-0.65%
$ 62.45 million $ 2.31 million
Mar 26, 3 PM $ 0.0699
-0.07%
$ 62.89 million $ 2.32 million
Mar 26, 2 PM $ 0.0699
+0.14%
$ 62.93 million $ 2.32 million
Mar 26, 1 PM $ 0.0698
+1.27%
$ 62.85 million $ 963,335
Mar 26, 12 PM $ 0.0699
+4.13%
$ 62.88 million $ 1.29 million
Mar 26, 11 AM $ 0.07
+0.00%
$ 62.96 million $ 1.31 million
Mar 26, 10 AM $ 0.07
-0.60%
$ 62.96 million $ 1.18 million
Mar 26, 9 AM $ 0.0704
+0.00%
$ 63.34 million $ 1.18 million
Mar 26, 8 AM $ 0.0705
+0.01%
$ 63.45 million $ 1.18 million
Mar 26, 7 AM $ 0.0705
-0.10%
$ 63.44 million $ 1.18 million
Mar 26, 6 AM $ 0.0706
-0.79%
$ 63.5 million $ 1.18 million
Mar 26, 5 AM $ 0.0712
-0.06%
$ 64.09 million $ 1.19 million