APES Historical Data

APES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0674
+0.03%
$ 60.66 million $ 591
Jun 2, 8 PM $ 0.0674
+0.00%
$ 60.64 million $ 591
Jun 2, 7 PM $ 0.0674
-0.03%
$ 60.64 million $ 591
Jun 2, 6 PM $ 0.0674
+0.03%
$ 60.66 million $ 525
Jun 2, 5 PM $ 0.0674
-0.28%
$ 60.65 million $ 591
Jun 2, 4 PM $ 0.0677
-0.23%
$ 60.91 million $ 0
Jun 2, 2 AM $ 0.0711
+0.04%
$ 63.96 million $ 46,487
Jun 2, 1 AM $ 0.071
+0.00%
$ 63.93 million $ 181,873
Jun 1, 9 PM $ 0.0711
+0.08%
$ 63.97 million $ 195,056
Jun 1, 8 PM $ 0.071
+0.01%
$ 63.92 million $ 195,206
Jun 1, 7 PM $ 0.071
-0.10%
$ 63.92 million $ 195,197
Jun 1, 6 PM $ 0.0711
-0.03%
$ 63.98 million $ 195,165
Jun 1, 5 PM $ 0.0711
+0.18%
$ 64 million $ 14,364
Jun 1, 4 PM $ 0.071
+0.10%
$ 63.88 million $ 14,381
Jun 1, 2 AM $ 0.0736
+0.00%
$ 66.26 million $ 201,896
Jun 1, 1 AM $ 0.0736
-0.07%
$ 66.27 million $ 201,673
May 31, 9 PM $ 0.0736
-0.18%
$ 66.21 million $ 152,806
May 31, 8 PM $ 0.0737
+0.17%
$ 66.33 million $ 152,674
May 31, 7 PM $ 0.0736
-0.01%
$ 66.22 million $ 8,679
May 31, 6 PM $ 0.0736
-0.03%
$ 66.23 million $ 8,356
May 31, 5 PM $ 0.0736
+0.00%
$ 66.24 million $ 8,356
May 31, 3 PM $ 0.0736
+0.00%
$ 66.24 million $ 3
May 31, 1 AM $ 0.0738
+0.00%
$ 66.38 million $ 219,451
May 31, 12 AM $ 0.0737
-0.01%
$ 66.37 million $ 191,792
May 30, 11 PM $ 0.0737
+0.02%
$ 66.37 million $ 136,415
May 30, 9 PM $ 0.0738
+0.01%
$ 66.38 million $ 80,055
May 30, 8 PM $ 0.0737
+0.00%
$ 66.37 million $ 80,189
May 30, 7 PM $ 0.0737
-0.03%
$ 66.37 million $ 80,297
May 30, 6 PM $ 0.0737
+0.00%
$ 66.37 million $ 80,307
May 30, 5 PM $ 0.0737
+0.00%
$ 66.37 million $ 80,333
May 30, 4 PM $ 0.0737
+0.00%
$ 66.37 million $ 534
May 30, 3 PM $ 0.0737
-0.17%
$ 66.37 million $ 462
May 30, 2 PM $ 0.0739
-0.03%
$ 66.47 million $ 15
May 30, 3 AM $ 0.0741
+0.00%
$ -- $ 96,781
May 30, 2 AM $ 0.0741
-0.06%
$ 66.7 million $ 80,953
May 29, 9 PM $ 0.0741
+0.01%
$ 66.7 million $ 138,698
May 29, 8 PM $ 0.0741
+0.01%
$ 66.7 million $ 138,561
May 29, 7 PM $ 0.0741
+0.01%
$ 66.7 million $ 138,428
May 29, 6 PM $ 0.0741
-0.08%
$ 66.69 million $ 138,439
May 29, 5 PM $ 0.0742
+0.25%
$ 66.74 million $ 138,352
May 29, 4 PM $ 0.0739
-0.04%
$ 66.52 million $ 24
May 29, 2 AM $ 0.0735
-0.06%
$ 66.13 million $ 138,659
May 29, 1 AM $ 0.0735
-0.11%
$ 66.17 million $ 169,342
May 29, 12 AM $ 0.0734
-0.43%
$ 66.07 million $ 57,667
May 28, 10 PM $ 0.0733
+0.00%
$ 65.93 million $ 32,855
May 28, 9 PM $ 0.0733
-0.37%
$ 65.93 million $ 32,855
May 28, 8 PM $ 0.0735
+0.41%
$ 66.18 million $ 32,818
May 28, 7 PM $ 0.0732
+0.00%
$ 65.91 million $ 32,796
May 28, 6 PM $ 0.0732
+0.31%
$ 65.91 million $ 32,794
May 28, 4 PM $ 0.0732
+0.31%
$ 65.91 million $ 32,676