APES Historical Data

APES Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0767
+0.05%
$ 69.02 million $ 776,640
Apr 28, 11 AM $ 0.0769
+0.01%
$ 69.25 million $ 778,358
Apr 28, 10 AM $ 0.0769
-0.15%
$ 69.23 million $ 779,293
Apr 28, 9 AM $ 0.0771
-0.16%
$ 69.35 million $ 780,365
Apr 28, 8 AM $ 0.0772
+0.00%
$ 69.46 million $ 780,383
Apr 28, 6 AM $ 0.0772
+0.05%
$ 69.48 million $ 800,395
Apr 28, 5 AM $ 0.0772
+0.10%
$ 69.45 million $ 798,666
Apr 28, 4 AM $ 0.0771
-0.11%
$ 69.4 million $ 798,513
Apr 28, 3 AM $ 0.0771
+0.13%
$ 69.42 million $ 799,478
Apr 27, 11 PM $ 0.0773
+0.13%
$ 69.59 million $ 799,292
Apr 27, 10 PM $ 0.0772
+0.01%
$ 69.48 million $ 798,920
Apr 27, 9 PM $ 0.0772
-0.06%
$ 69.47 million $ 797,098
Apr 27, 8 PM $ 0.0772
+0.16%
$ 69.51 million $ 737,926
Apr 27, 7 PM $ 0.0771
-0.12%
$ 69.37 million $ 736,716
Apr 27, 6 PM $ 0.0772
-0.07%
$ 69.44 million $ 736,748
Apr 27, 5 PM $ 0.0772
+0.01%
$ 69.5 million $ 736,654
Apr 27, 4 PM $ 0.0772
-0.44%
$ 69.48 million $ 740,966
Apr 27, 3 PM $ 0.0778
-0.64%
$ 69.98 million $ 744,329
Apr 27, 2 PM $ 0.0783
+0.22%
$ 70.43 million $ 746,584
Apr 27, 1 PM $ 0.0781
-0.04%
$ 70.28 million $ 744,944
Apr 27, 12 PM $ 0.0781
-0.03%
$ 70.3 million $ 750,001
Apr 27, 11 AM $ 0.0781
-0.02%
$ 70.32 million $ 749,985
Apr 27, 10 AM $ 0.0781
+0.21%
$ 70.33 million $ 749,831
Apr 27, 9 AM $ 0.078
+0.06%
$ 70.18 million $ 748,750
Apr 27, 8 AM $ 0.0779
-0.16%
$ 70.15 million $ 749,018
Apr 27, 7 AM $ 0.0781
-0.35%
$ 70.28 million $ 735,244
Apr 27, 6 AM $ 0.0784
-0.71%
$ 70.53 million $ 734,745
Apr 27, 5 AM $ 0.0791
-0.29%
$ 71.18 million $ 740,842
Apr 27, 4 AM $ 0.0793
-0.04%
$ 71.4 million $ 741,196
Apr 27, 1 AM $ 0.0792
+0.00%
$ 71.32 million $ 735,134
Apr 26, 11 PM $ 0.0787
+0.06%
$ 70.83 million $ 734,507
Apr 26, 10 PM $ 0.0786
+0.13%
$ 70.73 million $ 733,554
Apr 26, 9 PM $ 0.0785
+0.01%
$ 70.64 million $ 744,337
Apr 26, 8 PM $ 0.0785
+0.06%
$ 70.63 million $ 601,844
Apr 26, 7 PM $ 0.0784
+0.07%
$ 70.59 million $ 601,707
Apr 26, 6 PM $ 0.0784
+0.04%
$ 70.53 million $ 601,495
Apr 26, 5 PM $ 0.0783
-0.03%
$ 70.5 million $ 601,017
Apr 26, 4 PM $ 0.0784
+0.04%
$ 70.52 million $ 601,175
Apr 26, 3 PM $ 0.0783
+0.03%
$ 70.5 million $ 600,558
Apr 26, 2 PM $ 0.0783
+0.11%
$ 70.48 million $ 599,996
Apr 26, 1 PM $ 0.0783
-0.05%
$ 70.44 million $ 598,568
Apr 26, 12 PM $ 0.0783
-0.09%
$ 70.47 million $ 597,210
Apr 26, 11 AM $ 0.0784
+0.04%
$ 70.54 million $ 597,187
Apr 26, 10 AM $ 0.0783
+0.00%
$ 70.51 million $ 596,852
Apr 26, 9 AM $ 0.0783
+0.01%
$ 70.5 million $ 596,788
Apr 26, 8 AM $ 0.0783
+0.09%
$ 70.49 million $ 596,182
Apr 26, 7 AM $ 0.0782
+0.09%
$ 70.41 million $ 595,201
Apr 26, 6 AM $ 0.0781
+0.06%
$ 70.3 million $ 594,038
Apr 26, 5 AM $ 0.078
+0.18%
$ 70.22 million $ 593,001
Apr 26, 4 AM $ 0.0779
+0.14%
$ 70.08 million $ 592,293