APES Historical Data

APES Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0782
-3.40%
$ 70.37 million $ 99,731
Apr 30, 10 PM $ 0.081
+1.01%
$ 72.94 million $ 14,630
Apr 30, 9 PM $ 0.0947
-0.47%
$ 85.2 million $ 132,915
Apr 30, 8 PM $ 0.0951
-0.90%
$ 85.61 million $ 133,553
Apr 30, 7 PM $ 0.096
-0.53%
$ 86.39 million $ 133,618
Apr 30, 6 PM $ 0.0965
-0.01%
$ 86.85 million $ 133,044
Apr 30, 5 PM $ 0.0966
-0.49%
$ 86.96 million $ 132,018
Apr 30, 4 PM $ 0.0971
+4.09%
$ 87.38 million $ 132,151
Apr 30, 3 PM $ 0.0931
-0.59%
$ 83.77 million $ 127,401
Apr 30, 2 PM $ 0.0936
+1.95%
$ 84.27 million $ 126,818
Apr 30, 1 PM $ 0.092
+2.56%
$ 82.78 million $ 125,132
Apr 30, 12 PM $ 0.0879
-3.48%
$ 79.11 million $ 126,292
Apr 30, 11 AM $ 0.0902
+1.38%
$ 81.2 million $ 124,791
Apr 30, 10 AM $ 0.0883
-3.42%
$ 79.46 million $ 132,240
Apr 30, 9 AM $ 0.0893
+6.79%
$ 80.37 million $ 117,302
Apr 30, 8 AM $ 0.0821
-0.05%
$ 73.9 million $ 109,294
Apr 30, 7 AM $ 0.0763
+0.24%
$ 68.67 million $ 106,772
Apr 30, 6 AM $ 0.0761
+0.14%
$ 68.47 million $ 106,541
Apr 30, 5 AM $ 0.076
+0.00%
$ 68.36 million $ 107,326
Apr 30, 4 AM $ 0.0759
-0.11%
$ 68.34 million $ 107,363
Apr 30, 3 AM $ 0.0761
+0.00%
$ 68.45 million $ 101,238
Apr 29, 11 PM $ 0.0762
+0.01%
$ 68.58 million $ 94,320
Apr 29, 10 PM $ 0.0762
+0.17%
$ 68.57 million $ 89,479
Apr 29, 9 PM $ 0.076
+0.05%
$ 68.39 million $ 298,381
Apr 29, 7 PM $ 0.0758
-0.29%
$ 68.26 million $ 298,994
Apr 29, 6 PM $ 0.0762
+0.49%
$ 68.6 million $ 301,002
Apr 29, 5 PM $ 0.0763
-0.07%
$ 68.63 million $ 301,178
Apr 29, 4 PM $ 0.0767
+0.55%
$ 69.06 million $ 302,125
Apr 29, 3 PM $ 0.0764
-1.03%
$ 68.73 million $ 302,424
Apr 29, 2 PM $ 0.0771
-0.48%
$ 69.36 million $ 304,292
Apr 29, 1 PM $ 0.0773
-0.50%
$ 69.57 million $ 305,897
Apr 29, 12 PM $ 0.0777
-0.22%
$ 69.91 million $ 306,885
Apr 29, 11 AM $ 0.0779
+0.17%
$ 70.08 million $ 306,711
Apr 29, 10 AM $ 0.0777
+0.28%
$ 69.91 million $ 305,633
Apr 29, 9 AM $ 0.0774
+0.11%
$ 69.68 million $ 304,414
Apr 29, 8 AM $ 0.0773
-0.12%
$ 69.61 million $ 305,471
Apr 29, 7 AM $ 0.0774
-0.03%
$ 69.67 million $ 305,604
Apr 29, 6 AM $ 0.0774
+0.03%
$ 69.69 million $ 305,622
Apr 29, 5 AM $ 0.0774
+0.18%
$ 69.62 million $ 305,395
Apr 29, 4 AM $ 0.0772
-0.17%
$ 69.46 million $ 304,822
Apr 28, 10 PM $ 0.0767
+0.06%
$ 69.05 million $ 228,613
Apr 28, 9 PM $ 0.0766
-0.02%
$ 68.94 million $ 768,580
Apr 28, 8 PM $ 0.0766
+0.05%
$ 68.96 million $ 774,649
Apr 28, 7 PM $ 0.0766
+0.15%
$ 68.9 million $ 774,612
Apr 28, 6 PM $ 0.0764
+0.07%
$ 68.8 million $ 774,058
Apr 28, 5 PM $ 0.0764
+0.14%
$ 68.75 million $ 772,763
Apr 28, 4 PM $ 0.0763
+0.05%
$ 68.65 million $ 771,056
Apr 28, 3 PM $ 0.0762
+0.09%
$ 68.62 million $ 770,758
Apr 28, 2 PM $ 0.0762
-0.46%
$ 68.57 million $ 771,940
Apr 28, 1 PM $ 0.0766
-0.12%
$ 68.93 million $ 775,597