APES Historical Data

APES Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0775
-0.41%
$ 69.76 million $ 132,683
May 3, 7 AM $ 0.0779
-0.48%
$ 70.11 million $ 133,670
May 3, 6 AM $ 0.0782
+0.14%
$ 70.39 million $ 131,786
May 3, 5 AM $ 0.078
-0.01%
$ 70.22 million $ 131,679
May 3, 4 AM $ 0.078
+0.11%
$ 70.23 million $ 137,333
May 3, 3 AM $ 0.0778
-0.29%
$ 70.06 million $ 138,994
May 3, 2 AM $ 0.0781
-0.83%
$ 70.26 million $ 139,600
May 3, 12 AM $ 0.0791
-1.79%
$ 71.22 million $ 147,606
May 2, 11 PM $ 0.0805
+0.79%
$ 72.49 million $ 164,106
May 2, 10 PM $ 0.0784
+3.38%
$ 70.58 million $ 201,548
May 2, 9 PM $ 0.0759
+0.76%
$ 68.27 million $ 185,016
May 2, 8 PM $ 0.0753
+0.02%
$ 67.75 million $ 46,116
May 2, 7 PM $ 0.0753
-9.22%
$ 67.73 million $ 102,930
May 2, 6 PM $ 0.0844
-0.01%
$ 75.92 million $ 109,785
May 2, 5 PM $ 0.0844
+3.34%
$ 75.97 million $ 108,576
May 2, 4 PM $ 0.0817
+0.01%
$ 73.51 million $ 105,317
May 2, 3 PM $ 0.0817
+0.65%
$ 73.5 million $ 104,817
May 2, 2 PM $ 0.0811
+0.38%
$ 73 million $ 105,035
May 2, 1 PM $ 0.0814
+0.06%
$ 73.27 million $ 113,046
May 2, 12 PM $ 0.0814
-0.50%
$ 73.22 million $ 113,103
May 2, 11 AM $ 0.0818
-1.22%
$ 73.59 million $ 112,771
May 2, 10 AM $ 0.0825
-1.49%
$ 74.29 million $ 115,285
May 2, 9 AM $ 0.0831
+1.97%
$ 74.78 million $ 109,489
May 2, 8 AM $ 0.0815
+0.77%
$ 73.32 million $ 106,698
May 2, 7 AM $ 0.0777
-0.15%
$ 69.97 million $ 108,580
May 2, 6 AM $ 0.0779
-1.68%
$ 70.07 million $ 109,052
May 2, 5 AM $ 0.079
+0.75%
$ 71.11 million $ 109,252
May 2, 4 AM $ 0.078
-1.36%
$ 70.2 million $ 104,453
May 2, 3 AM $ 0.0797
+2.62%
$ 71.72 million $ 105,068
May 2, 2 AM $ 0.0834
+0.00%
$ 75.03 million $ 102,941
May 1, 11 PM $ 0.0825
+0.76%
$ 74.24 million $ 125,293
May 1, 10 PM $ 0.0819
+1.36%
$ 73.7 million $ 170,610
May 1, 9 PM $ 0.0808
-3.96%
$ 72.73 million $ 124,691
May 1, 8 PM $ 0.0842
+0.81%
$ 75.77 million $ 128,269
May 1, 7 PM $ 0.0835
+2.30%
$ 75.16 million $ 127,081
May 1, 6 PM $ 0.0816
-0.24%
$ 73.47 million $ 125,218
May 1, 5 PM $ 0.0822
-0.42%
$ 73.97 million $ 126,248
May 1, 4 PM $ 0.0825
-2.00%
$ 74.25 million $ 126,989
May 1, 3 PM $ 0.0842
+0.30%
$ 75.76 million $ 127,846
May 1, 2 PM $ 0.0839
+1.24%
$ 75.53 million $ 126,182
May 1, 1 PM $ 0.083
+0.35%
$ 74.72 million $ 125,873
May 1, 12 PM $ 0.0827
+0.78%
$ 74.41 million $ 116,155
May 1, 11 AM $ 0.0819
+1.30%
$ 73.7 million $ 114,137
May 1, 9 AM $ 0.0808
+0.27%
$ 72.73 million $ 114,300
May 1, 8 AM $ 0.0806
+0.18%
$ 72.54 million $ 115,806
May 1, 7 AM $ 0.0805
-0.87%
$ 72.41 million $ 116,328
May 1, 6 AM $ 0.0817
-1.64%
$ 73.49 million $ 117,352
May 1, 5 AM $ 0.0839
-0.52%
$ 75.53 million $ 119,599
May 1, 4 AM $ 0.0844
+1.98%
$ 75.92 million $ 117,016
May 1, 3 AM $ 0.0827
+5.73%
$ 74.41 million $ 109,325