APES Historical Data

APES Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0812
-0.36%
$ 73.11 million $ 457,823
May 5, 6 PM $ 0.0815
+0.26%
$ 73.37 million $ 460,146
May 5, 5 PM $ 0.0813
+0.00%
$ 73.2 million $ 461,075
May 5, 3 PM $ 0.0815
+0.18%
$ 73.39 million $ 462,004
May 5, 2 PM $ 0.0817
-0.08%
$ 73.49 million $ 463,553
May 5, 1 PM $ 0.0818
+0.68%
$ 73.62 million $ 463,247
May 5, 12 PM $ 0.0813
+0.06%
$ 73.17 million $ 460,641
May 5, 11 AM $ 0.0812
-0.70%
$ 73.12 million $ 461,603
May 5, 10 AM $ 0.0818
+1.21%
$ 73.62 million $ 460,725
May 5, 9 AM $ 0.0809
-1.93%
$ 72.84 million $ 459,712
May 5, 8 AM $ 0.0822
+0.29%
$ 74.02 million $ 465,234
May 5, 7 AM $ 0.0812
+0.59%
$ 73.11 million $ 458,732
May 5, 6 AM $ 0.0812
+0.15%
$ 73.11 million $ 457,642
May 5, 4 AM $ 0.0795
-2.86%
$ 71.51 million $ 479,090
May 5, 3 AM $ 0.0832
-0.16%
$ 74.92 million $ 270,692
May 5, 12 AM $ 0.0856
+1.03%
$ 77 million $ 272,979
May 4, 11 PM $ 0.0852
+0.27%
$ 76.72 million $ 234,224
May 4, 10 PM $ 0.0853
+0.06%
$ 76.76 million $ 171,217
May 4, 9 PM $ 0.0846
-0.22%
$ 76.11 million $ 276,313
May 4, 8 PM $ 0.0847
+0.38%
$ 76.22 million $ 159,322
May 4, 7 PM $ 0.0844
+4.68%
$ 75.93 million $ 156,661
May 4, 6 PM $ 0.0806
+1.68%
$ 72.5 million $ 151,138
May 4, 5 PM $ 0.0793
-0.38%
$ 71.34 million $ 150,918
May 4, 4 PM $ 0.0793
+0.71%
$ 71.39 million $ 148,820
May 4, 3 PM $ 0.0788
+0.19%
$ 70.88 million $ 147,664
May 4, 2 PM $ 0.0781
+1.57%
$ 70.32 million $ 146,486
May 4, 12 PM $ 0.0773
-0.71%
$ 69.54 million $ 147,065
May 4, 11 AM $ 0.0778
-4.27%
$ 70.04 million $ 149,984
May 4, 9 AM $ 0.0809
-2.32%
$ 72.85 million $ 155,130
May 4, 8 AM $ 0.0808
-1.38%
$ 72.76 million $ 156,177
May 4, 7 AM $ 0.0817
-1.82%
$ 73.55 million $ 158,420
May 4, 6 AM $ 0.0841
-4.81%
$ 75.66 million $ 153,670
May 4, 5 AM $ 0.0879
+2.21%
$ 79.1 million $ 130,813
May 4, 4 AM $ 0.0859
+2.76%
$ 77.34 million $ 128,952
May 4, 3 AM $ 0.0831
+2.92%
$ 74.78 million $ 122,752
May 4, 1 AM $ 0.0806
+0.00%
$ 72.52 million $ 124,183
May 4, 12 AM $ 0.0809
-2.83%
$ 72.79 million $ 125,520
May 3, 10 PM $ 0.0822
-1.73%
$ 73.98 million $ 124,757
May 3, 9 PM $ 0.0825
+3.79%
$ 74.22 million $ 48,922
May 3, 8 PM $ 0.0795
+0.40%
$ 71.52 million $ 132,537
May 3, 7 PM $ 0.0791
-0.68%
$ 71.22 million $ 133,347
May 3, 6 PM $ 0.0797
+1.54%
$ 71.7 million $ 133,349
May 3, 5 PM $ 0.0785
+0.39%
$ 70.62 million $ 130,429
May 3, 4 PM $ 0.0784
-1.56%
$ 70.58 million $ 130,563
May 3, 3 PM $ 0.0797
-1.02%
$ 71.69 million $ 133,169
May 3, 2 PM $ 0.0802
+1.67%
$ 72.2 million $ 131,906
May 3, 1 PM $ 0.0794
+0.71%
$ 71.47 million $ 134,016
May 3, 11 AM $ 0.0779
-1.60%
$ 70.07 million $ 133,200
May 3, 10 AM $ 0.0791
+0.43%
$ 71.19 million $ 133,776
May 3, 9 AM $ 0.0784
+1.14%
$ 70.55 million $ 131,809