APES Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0634
-0.34%
$ -- $ 224,890
Jun 1 $ 0.0609
-17.35%
$ 55.58 million $ 422,196
May 25 $ 0.0737
-3.85%
$ 66.21 million $ 396,039
May 18 $ 0.0759
-6.05%
$ 69.39 million $ 994,883
May 11 $ 0.0742
-9.74%
$ 77.42 million $ 1.27 million
May 4 $ 0.0802
-3.66%
$ 73.57 million $ 718,463
Apr 27 $ 0.0805
+1.64%
$ 73.98 million $ 221,410
Apr 20 $ 0.0778
+4.08%
$ 70.83 million $ 2.51 million
Apr 13 $ 0.0761
+6.52%
$ 67.14 million $ 2.91 million
Apr 6 $ 0.0736
+6.90%
$ 64.41 million $ 4.33 million
Mar 30 $ 0.0677
+2.20%
$ 61.15 million $ 2.53 million
Mar 23 $ 0.0673
-1.82%
$ 60.04 million $ 5.39 million
Mar 16 $ 0.0685
-6.41%
$ 61.65 million $ 7.06 million
Mar 9 $ 0.0714
+6.89%
$ 65.87 million $ 5.28 million
Mar 2 $ 0.068
+2.37%
$ 60.15 million $ 1.94 million
Feb 23 $ 0.0663
-1.77%
$ 59.71 million $ 1.64 million
Feb 16 $ 0.068
-0.90%
$ 60.81 million $ 842,360
Feb 9 $ 0.0698
+8,618.81%
$ 61.73 million $ 782,753
Download