APES Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0634
-0.01%
$ 57.1 million $ 73,846
Jun 10, 7 AM $ 0.0615
+0.00%
$ 55.36 million $ 57,721
Jun 10, 1 AM $ 0.0615
-0.62%
$ 55.37 million $ 57,759
Jun 10, 12 AM $ 0.0615
-0.04%
$ 55.37 million $ 61,132
Jun 9, 1 AM $ 0.0631
+0.62%
$ 56.77 million $ 34,311
Jun 8, 3 AM $ 0.0639
+0.57%
$ 57.54 million $ 48,076
Jun 8, 1 AM $ 0.0639
+0.62%
$ 57.55 million $ 47,908
Jun 8, 12 AM $ 0.064
+0.48%
$ 57.57 million $ 47,926
Jun 7, 9 PM $ 0.0618
+0.39%
$ 55.58 million $ 78,953
Jun 7, 8 PM $ 0.0615
+0.10%
$ 55.36 million $ 79,143
Jun 7, 7 PM $ 0.0626
+0.00%
$ 56.33 million $ 79,564
Jun 7, 6 PM $ 0.0626
+0.00%
$ 56.33 million $ 79,564
Jun 7, 5 PM $ 0.0626
+0.79%
$ 56.33 million $ 79,564
Jun 7, 4 PM $ 0.0622
+0.00%
$ 55.95 million $ 83,299
Jun 7, 3 PM $ 0.0622
+0.64%
$ 55.95 million $ 83,301
Jun 7, 2 PM $ 0.0618
-0.41%
$ 55.59 million $ 2,501
Jun 7, 1 AM $ 0.0609
+0.06%
$ 54.81 million $ 78,684
Jun 7, 12 AM $ 0.0609
+0.00%
$ 54.79 million $ 116,514
Jun 6, 9 PM $ 0.0609
+0.05%
$ 54.81 million $ 56,185
Jun 6, 8 PM $ 0.0609
-0.02%
$ 54.78 million $ 56,155
Jun 6, 7 PM $ 0.0609
-0.04%
$ 54.79 million $ 56,156
Jun 6, 6 PM $ 0.0609
+0.06%
$ 54.81 million $ 56,184
Jun 6, 5 PM $ 0.0609
+0.00%
$ 54.78 million $ 56,068
Jun 6, 4 PM $ 0.0609
-0.05%
$ 54.78 million $ 51,964
Jun 6, 2 PM $ 0.0609
+0.00%
$ 54.81 million $ 0.1
Jun 6, 1 AM $ 0.0603
+0.80%
$ 54.25 million $ 50,893
Jun 6, 12 AM $ 0.0603
-0.02%
$ 54.24 million $ 87,273
Jun 5, 8 PM $ 0.0598
+0.00%
$ 53.82 million $ 52,959
Jun 5, 7 PM $ 0.0598
-0.79%
$ 53.82 million $ 52,959
Jun 5, 6 PM $ 0.0603
-0.84%
$ 54.25 million $ 921
Jun 5, 5 PM $ 0.0608
-0.33%
$ 54.68 million $ 1
Jun 5, 1 AM $ 0.0638
-0.59%
$ 57.43 million $ 89,784
Jun 4, 9 PM $ 0.0638
+0.00%
$ 57.42 million $ 35,912
Jun 4, 8 PM $ 0.0642
-0.07%
$ 57.74 million $ 35,587
Jun 4, 7 PM $ 0.0642
+0.62%
$ 57.78 million $ 63
Jun 4, 6 PM $ 0.0638
+1.30%
$ 57.43 million $ 1
Jun 4, 5 PM $ 0.063
-0.74%
$ 56.7 million $ 1
Jun 4, 1 AM $ 0.0628
-1.06%
$ 56.52 million $ 61,527
Jun 3, 10 PM $ 0.0655
-0.46%
$ 58.91 million $ 42,413
Jun 3, 9 PM $ 0.0656
+1.07%
$ 59.06 million $ 4,121
Jun 3, 8 PM $ 0.065
-0.87%
$ 58.46 million $ 4,119
Jun 3, 7 PM $ 0.0655
-0.69%
$ 58.92 million $ 4,119
Jun 3, 6 PM $ 0.0659
+0.00%
$ 59.33 million $ 4,119
Jun 3, 5 PM $ 0.0659
-0.10%
$ 59.28 million $ 1
Jun 3, 9 AM $ 0.067
-0.12%
$ 60.26 million $ 43,548
Jun 3, 7 AM $ 0.067
-0.01%
$ 60.29 million $ 43,396
Jun 3, 2 AM $ 0.067
-0.07%
$ 60.33 million $ 74,963
Jun 3, 1 AM $ 0.0671
+0.00%
$ 60.37 million $ 43,589
Jun 3, 12 AM $ 0.0674
+0.62%
$ 60.63 million $ 43,557
Jun 2, 10 PM $ 0.0674
+0.00%
$ 60.66 million $ 623
Download