CLUTCH Historical Data

CLUTCH Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $13
-5.44%
$454,897 $3,393
May 21, 2025 $13.81
-6.45%
$483,394 $1,817
May 20, 2025 $14.81
+2.01%
$518,235 $1,307
May 19, 2025 $14.43
+9.74%
$504,992 $941
May 18, 2025 $13.11
-0.70%
$458,833 $74
May 17, 2025 $13.11
+1.42%
$459,015 $990
May 16, 2025 $12.87
+0.79%
$450,327 $42
May 15, 2025 $12.79
-5.53%
$447,694 $396
May 14, 2025 $13.45
-3.70%
$470,768 $79
May 13, 2025 $13.95
+1.12%
$488,095 $1,303
May 12, 2025 $13.77
-4.12%
$481,823 $1,016
May 11, 2025 $14.34
-10.43%
$501,832 $4,860
May 10, 2025 $16.03
+0.65%
$560,990 $1,301
May 9, 2025 $15.93
+11.77%
$557,498 $635
May 8, 2025 $14.2
+29.34%
$497,118 $3,356
May 5, 2025 $9.92
+0.00%
$-- $1
May 4, 2025 $9.92
+0.00%
$351,053 $1
May 3, 2025 $10.89
+0.00%
$385,306 $6
May 2, 2025 $7.86
+0.00%
$278,266 $4
Apr 30, 2025 $10.68
+0.00%
$378,004 $89
Apr 27, 2025 $7.74
+0.00%
$273,793 $1
Apr 26, 2025 $7.74
-0.89%
$273,793 $8
Apr 25, 2025 $7.81
+8.08%
$276,252 $15
Apr 24, 2025 $7.22
+18.92%
$255,607 $2
Apr 23, 2025 $6.5
+0.00%
$-- $39
Apr 17, 2025 $13.18
+0.00%
$-- $2
Apr 10, 2025 $11.47
+0.00%
$-- $1
Apr 3, 2025 $17.56
+0.00%
$-- $1
Apr 1, 2025 $17.74
+0.00%
$627,794 $2,573
Mar 31, 2025 $19.58
+0.00%
$-- $43
Mar 30, 2025 $19.58
-0.21%
$692,877 $96
Mar 29, 2025 $19.62
-7.15%
$694,339 $1,161
Mar 28, 2025 $21.11
+0.00%
$746,809 $128
Mar 27, 2025 $24.35
+0.00%
$-- $2
Mar 25, 2025 $25.18
+0.00%
$890,982 $788
Mar 19, 2025 $38.35
+0.00%
$-- $1
Mar 18, 2025 $37.72
+0.00%
$1.33 million $1,050
Mar 11, 2025 $39.26
-1.89%
$1.39 million $3,193
Download