CLUTCH Historical Data

CLUTCH
Download
Date Close Price change Market cap Trading volume
Nov 3 $0.549
-7.20%
$-- $166
Oct 13 $1.76
+11.24%
$-- $380
Sep 29 $2.84
+0.41%
$-- $144
Sep 22 $2.82
-2.62%
$-- $191
Sep 8 $4.87
-1.68%
$-- $147
Sep 1 $4.73
-3.32%
$-- $803
Aug 25 $3.65
-26.49%
$172,000 $3,695
Aug 18 $5.2
+14.36%
$-- $1,416
Aug 11 $4.27
+1.74%
$-- $4,973
Aug 4 $4.12
+1.88%
$-- $182
Jul 28 $3.68
-0.62%
$141,931 $270
Jul 21 $5.37
-38.46%
$-- $4,475
Jun 30 $5.41
+0.14%
$-- $0
Jun 9 $9.5
+16.23%
$-- $2,781
Jun 2 $7.58
-19.91%
$-- $4,732
May 26 $9.48
-18.14%
$331,260 $8,134
May 19 $11.41
-13.24%
$404,667 $8,338
May 12 $13.11
-8.66%
$458,833 $3,826
May 5 $16.03
+61.55%
$501,832 $5,293
Apr 28 $10.89
+1.93%
$351,053 $98
Apr 21 $7.74
+19.08%
$273,793 $65
Apr 14 $13.18
+0.00%
$-- $2
Apr 7 $11.47
+0.00%
$-- $1
Mar 31 $17.56
-10.31%
$-- $2,616
Mar 24 $19.62
-22.07%
$692,877 $2,079
Mar 17 $38.35
+1.67%
$-- $1,051
Mar 10 $39.26
-1.89%
$-- $3,193
Download