CLUTCH Historical Data

CLUTCH
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.549
-38.10%
$-- $345
Oct 2025 $1.76
-37.74%
$-- $524
Sep 2025 $2.82
-42.35%
$-- $1,140
Aug 2025 $3.65
-1.65%
$172,000 $10,715
Jul 2025 $5.37
-0.55%
$-- $4,476
Jun 2025 $9.5
+1.56%
$-- $8,540
May 2025 $9.89
+25.73%
$-- $28,901
Apr 2025 $10.68
-39.79%
$378,004 $2,730
Mar 2025 $19.58
-51.06%
$-- $6,462
Download