titcoin Historical Data

TITCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.000167
-0.44%
$ 167,127 $ 11,268
Apr 26, 4 PM $ 0.000169
-11.25%
$ 168,826 $ 11,512
Apr 26, 2 PM $ 0.00019
+0.00%
$ 189,698 $ 11,580
Apr 26, 11 AM $ 0.000192
+4.73%
$ 192,283 $ 12,904
Apr 26, 10 AM $ 0.000186
+0.30%
$ 186,135 $ 11,891
Apr 26, 9 AM $ 0.000186
+0.01%
$ 186,058 $ 11,822
Apr 26, 7 AM $ 0.000187
+0.00%
$ 187,313 $ 11,045
Apr 26, 5 AM $ 0.00019
+0.71%
$ 190,468 $ 11,374
Apr 26, 4 AM $ 0.00019
-0.24%
$ 189,664 $ 11,271
Apr 26, 3 AM $ 0.000192
-0.56%
$ 191,955 $ 11,238
Apr 26, 2 AM $ 0.000194
-1.31%
$ 194,143 $ 11,317
Apr 25, 10 PM $ 0.000215
-0.01%
$ 214,821 $ 5,250
Apr 25, 8 PM $ 0.000205
+0.00%
$ 205,120 $ 4,220
Apr 25, 5 PM $ 0.000208
-0.14%
$ 207,891 $ 4,665
Apr 25, 4 PM $ 0.000209
+1.30%
$ 208,944 $ 4,612
Apr 25, 3 PM $ 0.000207
-1.02%
$ 207,470 $ 4,073
Apr 25, 2 PM $ 0.00021
-1.79%
$ 210,461 $ 4,179
Apr 25, 11 AM $ 0.000188
-2.40%
$ 188,272 $ 3,662
Apr 25, 9 AM $ 0.0002
+0.00%
$ 199,721 $ 3,356
Apr 25, 7 AM $ 0.000199
+0.00%
$ 199,267 $ 3,186
Apr 24, 10 PM $ 0.000194
+0.00%
$ 194,069 $ 7,248
Apr 24, 7 PM $ 0.000194
+4.41%
$ 193,868 $ 8,117
Apr 24, 4 PM $ 0.000192
-0.01%
$ 192,244 $ 7,251
Apr 24, 3 PM $ 0.000191
+0.99%
$ 191,290 $ 7,212
Apr 24, 2 PM $ 0.000189
-4.66%
$ 189,462 $ 6,957
Apr 24, 1 PM $ 0.000199
-6.59%
$ 199,196 $ 6,700
Apr 24, 12 PM $ 0.000214
-1.41%
$ 213,864 $ 6,399
Apr 24, 3 AM $ 0.000221
+15.97%
$ 220,584 $ 7,105
Apr 24, 1 AM $ 0.000181
+0.00%
$ 180,824 $ 2,183
Apr 24, 12 AM $ 0.00018
+0.00%
$ 179,658 $ 1,882
Apr 23, 10 PM $ 0.000192
+0.00%
$ 191,622 $ 1,812
Apr 23, 9 PM $ 0.00019
+0.00%
$ 189,835 $ 1,093
Apr 23, 11 AM $ 0.000184
+0.00%
$ 184,369 $ 1,942
Apr 23, 10 AM $ 0.000194
+0.00%
$ 194,402 $ 1,450
Apr 23, 1 AM $ 0.000187
+0.00%
$ 187,448 $ 2,415
Apr 22, 10 PM $ 0.000189
+0.00%
$ 189,086 $ 4,607
Apr 22, 8 PM $ 0.000189
-8.95%
$ 188,583 $ 4,651
Apr 22, 7 PM $ 0.000207
-0.79%
$ 207,402 $ 4,323
Apr 22, 3 PM $ 0.000214
+0.00%
$ 214,029 $ 5,099
Apr 22, 2 PM $ 0.000214
+0.01%
$ 213,971 $ 5,128
Apr 22, 1 PM $ 0.000213
+0.19%
$ 212,602 $ 5,299
Apr 22, 12 PM $ 0.000212
+0.12%
$ 211,622 $ 5,228
Apr 22, 6 AM $ 0.000212
+0.00%
$ 211,857 $ 5,637
Apr 22, 5 AM $ 0.000212
-0.09%
$ 211,504 $ 5,796
Apr 22, 4 AM $ 0.000225
-1.96%
$ 225,010 $ 5,314
Apr 22, 12 AM $ 0.000233
-0.01%
$ 232,997 $ 5,561
Apr 21, 11 PM $ 0.00019
+0.18%
$ 189,782 $ 2,320
Apr 21, 9 PM $ 0.000188
-0.85%
$ 188,111 $ 3,195
Apr 21, 8 PM $ 0.00019
+8.61%
$ 190,033 $ 3,150
Apr 21, 7 PM $ 0.000176
-0.71%
$ 176,395 $ 2,842