titcoin Historical Data

TITCOIN Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000185
-4.41%
$ 184,674 $ 1,855
May 5, 3 AM $ 0.000199
+5.38%
$ 188,439 $ 2,401
May 5, 2 AM $ 0.000187
+0.31%
$ 187,262 $ 2,196
May 5, 1 AM $ 0.000196
+0.00%
$ 196,402 $ 1,695
May 5, 12 AM $ 0.00019
+0.00%
$ 190,440 $ 1,661
May 4, 5 AM $ 0.000181
+0.00%
$ 181,287 $ 4,563
May 4, 3 AM $ 0.000182
+0.00%
$ 182,363 $ 4,066
May 4, 1 AM $ 0.000169
+0.14%
$ 169,139 $ 3,984
May 3, 10 PM $ 0.000166
+0.21%
$ 165,552 $ 3,133
May 3, 8 PM $ 0.000173
+0.00%
$ 172,635 $ 3,907
May 3, 7 PM $ 0.00017
-0.08%
$ 169,757 $ 4,895
May 3, 6 PM $ 0.000169
-0.11%
$ 169,286 $ 4,635
May 3, 5 PM $ 0.000163
-1.40%
$ 162,806 $ 4,590
May 3, 4 PM $ 0.000163
+0.00%
$ 163,242 $ 2,586
May 3, 1 PM $ 0.000185
+0.00%
$ 184,592 $ 2,981
May 3, 4 AM $ 0.000176
+0.00%
$ 176,090 $ 2,912
May 3, 2 AM $ 0.000183
-0.45%
$ 183,036 $ 2,887
May 2, 11 PM $ 0.000181
+0.00%
$ 180,576 $ 2,721
May 2, 10 PM $ 0.000183
+0.00%
$ 182,511 $ 2,421
May 2, 9 PM $ 0.000188
-1.06%
$ 188,006 $ 2,399
May 2, 8 PM $ 0.000191
+11.59%
$ 190,513 $ 1,958
May 2, 8 AM $ 0.000172
+0.00%
$ 172,019 $ 2,879
May 1, 9 PM $ 0.000173
+8.19%
$ 173,078 $ 3,399
May 1, 8 PM $ 0.000161
+7.50%
$ 160,517 $ 2,921
May 1, 7 PM $ 0.000151
+1.37%
$ 150,834 $ 2,205
May 1, 6 PM $ 0.000145
+0.00%
$ 145,437 $ 2,078
May 1, 5 AM $ 0.000172
+0.00%
$ 171,681 $ 878
May 1, 12 AM $ 0.000165
+0.00%
$ 165,233 $ 485
Apr 30, 5 PM $ 0.00016
+0.00%
$ 160,148 $ 585
Apr 30, 1 AM $ 0.000161
+0.00%
$ 161,413 $ 1,230
Apr 29, 10 PM $ 0.000158
+0.00%
$ 158,029 $ 1,024
Apr 29, 4 PM $ 0.000156
+0.00%
$ 155,863 $ 2,166
Apr 29, 1 PM $ 0.000162
-0.35%
$ 162,018 $ 1,937
Apr 29, 12 PM $ 0.000163
+0.00%
$ 162,985 $ 1,930
Apr 29, 4 AM $ 0.000167
+0.00%
$ 167,021 $ 2,315
Apr 29, 3 AM $ 0.000162
+0.00%
$ 161,722 $ 2,061
Apr 28, 10 PM $ 0.000167
-0.02%
$ 166,735 $ 939
Apr 28, 7 PM $ 0.000171
+1.46%
$ 171,238 $ 707
Apr 28, 10 AM $ 0.000166
+0.00%
$ 166,259 $ 598
Apr 28, 6 AM $ 0.000167
+0.00%
$ 166,614 $ 472
Apr 28, 5 AM $ 0.000167
+0.15%
$ 166,743 $ 468
Apr 27, 11 PM $ 0.000167
+0.40%
$ 167,345 $ 248
Apr 27, 3 PM $ 0.000169
+0.00%
$ 168,783 $ 2,707
Apr 27, 4 AM $ 0.000168
-0.05%
$ 168,096 $ 5,301
Apr 27, 12 AM $ 0.000167
+0.00%
$ 167,394 $ 10,468
Apr 26, 10 PM $ 0.000167
-0.50%
$ 166,695 $ 11,069
Apr 26, 9 PM $ 0.000168
+0.02%
$ 167,846 $ 11,771
Apr 26, 8 PM $ 0.000171
+0.00%
$ 170,616 $ 11,787
Apr 26, 7 PM $ 0.000171
+4.98%
$ 170,655 $ 11,812
Apr 26, 6 PM $ 0.000164
-1.99%
$ 163,647 $ 11,266