titcoin Historical Data

TITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.00013
+0.00%
$ 130,281 $ 5,251
May 31, 11 AM $ 0.00013
+0.55%
$ 130,060 $ 5,221
May 31, 10 AM $ 0.00013
-0.39%
$ 129,873 $ 5,139
May 31, 9 AM $ 0.00013
+0.00%
$ 129,500 $ 5,053
May 31, 5 AM $ 0.000132
+0.00%
$ 131,621 $ 4,879
May 31, 2 AM $ 0.000132
+0.00%
$ 132,428 $ 4,869
May 31, 1 AM $ 0.000133
+0.00%
$ 132,836 $ 4,856
May 31, 12 AM $ 0.000131
+0.00%
$ 130,901 $ 4,663
May 30, 11 PM $ 0.00014
+0.00%
$ 139,880 $ 3,912
May 30, 10 PM $ 0.000141
+0.00%
$ 140,716 $ 3,932
May 30, 8 PM $ 0.000141
-0.94%
$ 140,660 $ 4,082
May 30, 7 PM $ 0.000143
-1.09%
$ 142,522 $ 4,028
May 30, 6 PM $ 0.000144
+0.84%
$ 143,673 $ 3,957
May 30, 5 PM $ 0.000142
-13.51%
$ 142,144 $ 3,845
May 30, 3 AM $ 0.000165
+0.00%
$ 165,072 $ 1,001
May 29, 10 PM $ 0.000162
+8.62%
$ 162,145 $ 2,041
May 29, 9 PM $ 0.000151
+0.00%
$ 150,686 $ 1,787
May 29, 4 PM $ 0.000157
-0.42%
$ 156,551 $ 1,692
May 29, 3 PM $ 0.000153
+0.54%
$ 152,542 $ 1,445
May 28, 11 PM $ 0.000153
+0.00%
$ -- $ 1,376
May 28, 10 PM $ 0.000152
+0.00%
$ 152,459 $ 1,141
May 28, 12 PM $ 0.000167
+0.17%
$ 167,421 $ 1,327
May 27, 11 PM $ 0.000181
+0.00%
$ 180,549 $ 3,552
May 27, 10 PM $ 0.000183
+0.00%
$ 182,807 $ 3,214
May 27, 9 PM $ 0.000183
+29.77%
$ 183,042 $ 3,090
May 27, 5 PM $ 0.000145
+0.00%
$ 145,078 $ 3,222
May 27, 4 PM $ 0.000146
+0.00%
$ 145,771 $ 3,241
May 27, 11 AM $ 0.000144
+0.00%
$ 144,197 $ 3,649
May 27, 9 AM $ 0.000144
+1.46%
$ 144,045 $ 3,620
May 27, 7 AM $ 0.000146
-1.45%
$ 145,640 $ 2,779
May 27, 4 AM $ 0.000154
+0.00%
$ 154,159 $ 2,246
May 26, 9 PM $ 0.000153
+1.09%
$ 153,051 $ 1,836
May 26, 8 PM $ 0.000148
+0.00%
$ 147,861 $ 1,758
May 26, 6 PM $ 0.000163
+0.00%
$ 162,797 $ 1,023
May 26, 2 PM $ 0.000175
-1.03%
$ 175,468 $ 1,584
May 25, 6 PM $ 0.000165
+0.00%
$ 164,510 $ 3,443
May 25, 3 PM $ 0.000162
+0.00%
$ 161,953 $ 4,648
May 25, 2 PM $ 0.000171
+0.00%
$ 170,847 $ 3,823
May 25, 2 AM $ 0.000165
+0.00%
$ 164,740 $ 2,672
May 24, 9 PM $ 0.000162
+0.00%
$ 161,815 $ 4,625
May 24, 7 PM $ 0.000163
+0.00%
$ 163,362 $ 4,821
May 24, 6 PM $ 0.000162
+6.67%
$ 161,901 $ 4,573
May 24, 3 PM $ 0.000174
+0.00%
$ 174,200 $ 3,674
May 24, 12 PM $ 0.000168
+0.00%
$ 168,103 $ 3,825
May 24, 6 AM $ 0.000167
+0.00%
$ 166,799 $ 3,829
May 24, 1 AM $ 0.000184
+3.00%
$ 184,465 $ 3,429
May 23, 11 PM $ 0.000205
+0.00%
$ 204,852 $ 5,447
May 23, 7 PM $ 0.000176
+0.25%
$ 175,597 $ 4,400
May 23, 6 PM $ 0.000175
+1.33%
$ 174,853 $ 4,452
May 23, 5 PM $ 0.000174
-0.08%
$ 174,326 $ 4,552