titcoin Historical Data

TITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.000159
-4.98%
$ 159,326 $ 735
Jun 8, 12 PM $ 0.000155
+0.00%
$ 155,137 $ 425
Jun 7, 8 PM $ 0.000151
+0.00%
$ 151,452 $ 2,891
Jun 7, 3 PM $ 0.000152
+0.97%
$ 151,946 $ 8,728
Jun 7, 9 AM $ 0.000154
+0.00%
$ 153,965 $ 8,637
Jun 7, 8 AM $ 0.000153
+0.00%
$ 152,979 $ 8,547
Jun 7, 4 AM $ 0.000148
+0.00%
$ 147,678 $ 8,449
Jun 7, 3 AM $ 0.000145
+0.00%
$ 144,617 $ 6,942
Jun 7, 1 AM $ 0.000148
+1.61%
$ 147,810 $ 7,337
Jun 7, 12 AM $ 0.000144
-0.85%
$ 143,977 $ 7,181
Jun 6, 11 PM $ 0.000146
-0.03%
$ 145,614 $ 6,961
Jun 6, 10 PM $ 0.000146
+0.54%
$ 145,645 $ 6,888
Jun 6, 9 PM $ 0.000145
-2.52%
$ 145,133 $ 6,650
Jun 6, 8 PM $ 0.00015
-12.29%
$ 150,445 $ 6,585
Jun 6, 7 PM $ 0.000172
+0.00%
$ 171,884 $ 2,344
Jun 6, 6 PM $ 0.000169
-7.95%
$ 168,938 $ 2,324
Jun 6, 5 PM $ 0.000184
+17.57%
$ 183,520 $ 785
Jun 6, 5 AM $ 0.000157
+0.00%
$ 157,274 $ 1,013
Jun 6, 2 AM $ 0.000174
+0.00%
$ 173,679 $ 606
Jun 5, 9 PM $ 0.000168
+1.88%
$ 167,517 $ 582
Jun 5, 8 PM $ 0.000162
+0.00%
$ 161,567 $ 456
Jun 5, 6 PM $ 0.000163
+0.00%
$ 162,969 $ 512
Jun 5, 3 PM $ 0.000149
+0.00%
$ 149,402 $ 486
Jun 5, 8 AM $ 0.000149
-0.44%
$ 148,489 $ 550
Jun 5, 7 AM $ 0.000146
-0.11%
$ 146,392 $ 510
Jun 4, 6 PM $ 0.000156
+0.00%
$ 156,206 $ 599
Jun 4, 1 PM $ 0.000159
+0.00%
$ 159,341 $ 529
Jun 4, 7 AM $ 0.000161
-0.71%
$ 160,883 $ 456
Jun 4, 3 AM $ 0.000158
+1.59%
$ 158,004 $ 367
Jun 3, 9 PM $ 0.000146
+0.00%
$ 146,377 $ 209
Jun 2, 10 PM $ 0.000155
+0.00%
$ 154,890 $ 582
Jun 2, 9 AM $ 0.000168
+0.00%
$ 168,204 $ 3,828
Jun 1, 11 PM $ 0.000172
+0.00%
$ 172,446 $ 8,525
Jun 1, 8 PM $ 0.000163
-5.71%
$ 162,868 $ 10,139
Jun 1, 6 PM $ 0.000147
+0.00%
$ 147,070 $ 9,475
Jun 1, 2 PM $ 0.000148
+0.00%
$ 147,523 $ 9,415
Jun 1, 12 PM $ 0.000136
+3.09%
$ 136,156 $ 8,801
Jun 1, 8 AM $ 0.000133
-0.12%
$ 133,148 $ 8,058
Jun 1, 5 AM $ 0.000136
-0.80%
$ 135,724 $ 8,307
Jun 1, 4 AM $ 0.000138
-2.27%
$ 137,748 $ 8,323
Jun 1, 3 AM $ 0.000141
+0.28%
$ 140,916 $ 8,397
Jun 1, 2 AM $ 0.00014
+0.51%
$ 139,966 $ 8,349
Jun 1, 1 AM $ 0.000157
+0.00%
$ 157,140 $ 5,829
May 31, 11 PM $ 0.000166
+0.00%
$ 165,503 $ 6,489
May 31, 10 PM $ 0.000166
+10.98%
$ 165,589 $ 6,650
May 31, 8 PM $ 0.000162
+0.00%
$ 162,481 $ 5,047
May 31, 7 PM $ 0.000128
+0.00%
$ 128,219 $ 3,900
May 31, 1 PM $ 0.000131
+0.00%
$ 130,594 $ 5,318
May 31, 12 PM $ 0.00013
+0.00%
$ 130,281 $ 5,251
May 31, 11 AM $ 0.00013
+0.55%
$ 130,060 $ 5,221