titcoin Historical Data

TITCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000298
+13.65%
$ 298,392 $ 3,208
Mar 5, 7 PM $ 0.000262
+0.45%
$ 261,513 $ 2,647
Mar 5, 6 PM $ 0.000258
+0.40%
$ 258,395 $ 2,570
Mar 5, 4 PM $ 0.000258
+0.00%
$ 257,780 $ 2,203
Mar 5, 3 PM $ 0.000256
+0.00%
$ 256,252 $ 2,139
Mar 5, 2 PM $ 0.00026
-0.66%
$ 259,554 $ 2,125
Mar 5, 1 PM $ 0.000264
-0.02%
$ 263,666 $ 1,967
Mar 5, 12 PM $ 0.000264
-1.49%
$ 263,974 $ 1,960
Mar 5, 11 AM $ 0.000268
+0.25%
$ 267,841 $ 1,644
Mar 5, 10 AM $ 0.000267
-0.87%
$ 266,757 $ 1,620
Mar 5, 9 AM $ 0.000269
-8.77%
$ 268,713 $ 20
Mar 4, 10 PM $ 0.00031
+0.27%
$ 310,197 $ 6,906
Mar 4, 8 PM $ 0.000315
+0.00%
$ 315,136 $ 6,783
Mar 4, 7 PM $ 0.000328
+3.10%
$ 328,334 $ 6,656
Mar 4, 6 PM $ 0.000315
-0.77%
$ 315,427 $ 5,947
Mar 4, 5 PM $ 0.000322
+0.75%
$ 321,905 $ 5,581
Mar 4, 4 PM $ 0.000318
+7.60%
$ -- $ 5,509
Mar 4, 1 PM $ 0.000267
+0.00%
$ 266,558 $ 2,726
Mar 4, 12 PM $ 0.000265
+3.37%
$ 265,359 $ 2,713
Mar 4, 8 AM $ 0.000247
+0.00%
$ 247,234 $ 2,415
Mar 4, 7 AM $ 0.000241
+0.45%
$ 241,370 $ 2,257
Mar 4, 5 AM $ 0.000235
+0.28%
$ 235,473 $ 2,174
Mar 4, 3 AM $ 0.000258
-0.42%
$ 257,541 $ 1,216
Mar 4, 2 AM $ 0.000258
-7.85%
$ 257,518 $ 4,924
Mar 4, 1 AM $ 0.000277
-3.30%
$ 277,246 $ 4,311
Mar 4, 12 AM $ 0.000293
+4.37%
$ 293,022 $ 3,608
Mar 3, 11 PM $ 0.000281
+9.53%
$ 281,287 $ 2,837
Mar 3, 10 PM $ 0.000256
+4.48%
$ 255,774 $ 1,949
Mar 3, 8 PM $ 0.000241
+4.89%
$ 241,375 $ 1,232
Mar 3, 7 PM $ 0.000229
-1.59%
$ 228,820 $ 1,007
Mar 3, 4 PM $ 0.000235
+0.00%
$ 234,690 $ 832
Mar 3, 2 PM $ 0.000221
+4.23%
$ 220,874 $ 578
Mar 3, 11 AM $ 0.000213
+0.38%
$ 213,300 $ 215
Mar 2, 10 PM $ 0.000224
+4.13%
$ 224,074 $ 1,202
Mar 2, 6 PM $ 0.000209
+0.00%
$ 209,362 $ 688
Mar 2, 5 PM $ 0.000207
+0.00%
$ 207,098 $ 682
Mar 2, 4 PM $ 0.000212
+0.54%
$ 212,462 $ 263
Mar 2, 3 PM $ 0.000209
+0.30%
$ 209,190 $ 245
Mar 2, 10 AM $ 0.000199
+0.00%
$ 198,990 $ 67
Mar 2, 5 AM $ 0.00019
+0.00%
$ 190,168 $ 72
Mar 2, 12 AM $ 0.000203
+0.00%
$ 203,181 $ 5,837
Mar 1, 11 PM $ 0.000205
+7.73%
$ 204,562 $ 5,789
Mar 1, 9 PM $ 0.000195
+0.00%
$ 194,693 $ 1,884
Mar 1, 8 PM $ 0.000204
+13.07%
$ 203,833 $ 1,625
Mar 1, 7 PM $ 0.000181
-0.44%
$ 181,331 $ 356
Mar 1, 6 PM $ 0.000183
+0.00%
$ 183,060 $ 350
Mar 1, 5 PM $ 0.000183
+0.00%
$ 182,671 $ 257
Mar 1, 4 PM $ 0.000188
+0.00%
$ 188,093 $ 251
Mar 1, 3 PM $ 0.000183
+0.18%
$ 182,590 $ 253
Mar 1, 9 AM $ 0.000181
-2.41%
$ 181,480 $ 140