titcoin Historical Data

TITCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.000211
+0.00%
$ 211,361 $ 1,515
Mar 8, 9 PM $ 0.000218
+0.00%
$ 217,796 $ 1,451
Mar 8, 8 PM $ 0.000218
-0.48%
$ 217,967 $ 1,406
Mar 8, 7 PM $ 0.000219
-0.04%
$ 218,767 $ 1,336
Mar 8, 6 PM $ 0.000218
-0.81%
$ 218,487 $ 1,228
Mar 8, 4 PM $ 0.00022
+0.00%
$ 220,148 $ 1,085
Mar 8, 3 PM $ 0.00022
+0.00%
$ 220,112 $ 1,088
Mar 8, 2 PM $ 0.000225
+0.00%
$ 224,768 $ 1,029
Mar 8, 1 PM $ 0.000229
-0.59%
$ 228,979 $ 817
Mar 8, 12 PM $ 0.000231
-0.54%
$ 230,699 $ 652
Mar 8, 11 AM $ 0.000232
+0.00%
$ 231,752 $ 634
Mar 8, 9 AM $ 0.00023
+0.10%
$ 229,842 $ 627
Mar 8, 8 AM $ 0.000234
+0.00%
$ 233,651 $ 536
Mar 8, 7 AM $ 0.000229
+0.00%
$ 228,895 $ 312
Mar 8, 6 AM $ 0.000229
-1.06%
$ 228,895 $ 305
Mar 8, 3 AM $ 0.000232
+0.00%
$ 231,958 $ 3,659
Mar 8, 2 AM $ 0.000232
-0.39%
$ 232,224 $ 3,654
Mar 8, 1 AM $ 0.000233
+0.00%
$ 233,406 $ 3,653
Mar 8, 12 AM $ 0.000234
+0.00%
$ 233,520 $ 3,501
Mar 7, 10 PM $ 0.000232
-3.88%
$ 232,029 $ 3,501
Mar 7, 7 PM $ 0.000244
+0.00%
$ 243,952 $ 2,713
Mar 7, 6 PM $ 0.000243
-0.74%
$ 243,154 $ 2,719
Mar 7, 5 PM $ 0.000245
+0.00%
$ 244,588 $ 2,555
Mar 7, 1 PM $ 0.000246
+0.00%
$ 245,525 $ 2,552
Mar 7, 12 PM $ 0.000247
+0.00%
$ 246,794 $ 2,541
Mar 7, 11 AM $ 0.000252
+0.00%
$ 251,649 $ 2,542
Mar 7, 10 AM $ 0.000256
-1.93%
$ 256,050 $ 2,307
Mar 7, 5 AM $ 0.000249
+0.00%
$ 248,818 $ 1,216
Mar 7, 4 AM $ 0.000243
+0.01%
$ 243,473 $ 1,186
Mar 7, 3 AM $ 0.000244
-8.05%
$ 243,754 $ 1,153
Mar 7, 1 AM $ 0.000267
+0.00%
$ 267,269 $ 1,813
Mar 6, 10 PM $ 0.000268
+0.53%
$ 268,029 $ 1,732
Mar 6, 3 PM $ 0.000268
-0.05%
$ 268,108 $ 1,446
Mar 6, 2 PM $ 0.000269
-1.14%
$ 268,577 $ 1,294
Mar 6, 1 PM $ 0.000272
-0.12%
$ 271,791 $ 1,310
Mar 6, 12 PM $ 0.000275
+0.00%
$ 274,992 $ 1,311
Mar 6, 11 AM $ 0.000275
-0.21%
$ 274,559 $ 1,324
Mar 6, 10 AM $ 0.000275
+0.28%
$ 275,316 $ 1,324
Mar 6, 9 AM $ 0.000281
-1.15%
$ 280,554 $ 1,297
Mar 6, 8 AM $ 0.00029
-0.74%
$ 290,007 $ 987
Mar 6, 7 AM $ 0.000295
-0.36%
$ 294,596 $ 706
Mar 6, 6 AM $ 0.000295
+1.57%
$ 295,475 $ 422
Mar 6, 3 AM $ 0.000294
-0.01%
$ 293,933 $ 236
Mar 6, 1 AM $ 0.000291
+0.02%
$ 290,818 $ 3,999
Mar 6, 12 AM $ 0.000288
+0.83%
$ 287,543 $ 3,951
Mar 5, 11 PM $ 0.000289
+0.00%
$ 288,950 $ 3,711
Mar 5, 10 PM $ 0.000292
-0.83%
$ 291,498 $ 3,561
Mar 5, 9 PM $ 0.0003
+0.72%
$ 300,002 $ 3,371
Mar 5, 8 PM $ 0.000298
+13.65%
$ 298,392 $ 3,208
Mar 5, 7 PM $ 0.000262
+0.45%
$ 261,513 $ 2,647