titcoin Historical Data

TITCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.000191
+0.38%
$ 191,209 $ 14,033
Apr 17, 3 PM $ 0.00019
-7.06%
$ 190,432 $ 13,895
Apr 17, 2 PM $ 0.000218
+19.48%
$ 217,935 $ 13,673
Apr 17, 1 PM $ 0.000182
-16.85%
$ 181,957 $ 10,872
Apr 17, 12 PM $ 0.000219
+0.00%
$ 218,898 $ 7,374
Apr 17, 11 AM $ 0.000219
+0.84%
$ 219,008 $ 7,702
Apr 17, 10 AM $ 0.000219
+0.00%
$ 219,186 $ 7,549
Apr 17, 9 AM $ 0.000219
+0.00%
$ 218,924 $ 7,624
Apr 17, 6 AM $ 0.000219
-3.66%
$ 218,580 $ 7,578
Apr 17, 5 AM $ 0.000227
+0.00%
$ 226,589 $ 7,392
Apr 17, 3 AM $ 0.000229
-1.19%
$ 229,095 $ 8,056
Apr 17, 2 AM $ 0.000232
+9.62%
$ 231,953 $ 8,066
Apr 17, 1 AM $ 0.000211
+3.48%
$ 211,485 $ 6,699
Apr 17, 12 AM $ 0.000204
+0.00%
$ 204,247 $ 6,388
Apr 16, 11 PM $ 0.000207
+0.00%
$ 207,231 $ 6,383
Apr 16, 10 PM $ 0.000207
+0.21%
$ 207,488 $ 6,330
Apr 16, 9 PM $ 0.000208
-0.42%
$ 207,567 $ 6,286
Apr 16, 8 PM $ 0.000209
-0.40%
$ 209,391 $ 6,307
Apr 16, 7 PM $ 0.000211
+4.62%
$ 211,238 $ 6,322
Apr 16, 5 PM $ 0.00024
+1.36%
$ 239,562 $ 2,583
Apr 16, 2 PM $ 0.000233
+0.00%
$ 233,327 $ 3,043
Apr 16, 1 PM $ 0.000248
-0.04%
$ 247,836 $ 2,951
Apr 16, 8 AM $ 0.000257
+0.00%
$ 257,169 $ 2,593
Apr 16, 4 AM $ 0.000266
-3.56%
$ 266,246 $ 2,787
Apr 15, 11 PM $ 0.000271
+0.00%
$ 271,427 $ 2,492
Apr 15, 6 PM $ 0.000274
+0.00%
$ 274,200 $ 2,823
Apr 15, 4 PM $ 0.000272
+4.59%
$ 272,226 $ 3,096
Apr 15, 3 PM $ 0.000256
+0.00%
$ 255,985 $ 4,139
Apr 15, 2 PM $ 0.000256
+0.95%
$ 256,241 $ 4,048
Apr 15, 11 AM $ 0.000242
-0.55%
$ 242,165 $ 3,676
Apr 15, 10 AM $ 0.000243
-1.25%
$ 243,463 $ 3,529
Apr 15, 7 AM $ 0.000239
-0.83%
$ 238,572 $ 3,369
Apr 15, 6 AM $ 0.000243
+0.00%
$ 243,145 $ 3,337
Apr 15, 3 AM $ 0.000248
+0.00%
$ 247,550 $ 3,241
Apr 14, 9 PM $ 0.000246
+0.00%
$ 246,243 $ 4,340
Apr 14, 8 PM $ 0.000246
+0.00%
$ 246,431 $ 4,367
Apr 14, 7 PM $ 0.000246
-0.68%
$ 246,248 $ 4,346
Apr 14, 6 PM $ 0.000245
+0.00%
$ 245,135 $ 4,261
Apr 14, 5 PM $ 0.000243
-0.80%
$ 242,948 $ 4,190
Apr 14, 4 PM $ 0.000247
-10.80%
$ 246,648 $ 4,119
Apr 14, 1 PM $ 0.000277
+0.61%
$ 276,701 $ 3,048
Apr 14, 11 AM $ 0.000275
+0.00%
$ 274,980 $ 2,996
Apr 14, 9 AM $ 0.000275
+0.00%
$ 275,443 $ 3,313
Apr 14, 8 AM $ 0.000276
+2.19%
$ 275,801 $ 3,284
Apr 14, 7 AM $ 0.00027
+2.04%
$ 269,495 $ 2,668
Apr 14, 6 AM $ 0.000266
+0.00%
$ 265,864 $ 2,639
Apr 14, 4 AM $ 0.000268
+0.00%
$ 267,650 $ 2,565
Apr 14, 3 AM $ 0.000269
+0.00%
$ 268,621 $ 2,557
Apr 14, 1 AM $ 0.000267
+0.00%
$ 267,370 $ 2,755
Apr 14, 12 AM $ 0.000269
-2.73%
$ 268,722 $ 2,765