titcoin Historical Data

TITCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000215
+0.00%
$ 214,806 $ 2,222
Today, at 12 PM $ 0.000215
+0.00%
$ 214,806 $ 2,222
Yesterday, at 10 PM $ 0.00021
-1.02%
$ 210,437 $ 2,155
Yesterday, at 9 PM $ 0.000218
+0.00%
$ 218,261 $ 2,084
Yesterday, at 7 PM $ 0.000221
-5.57%
$ 220,518 $ 1,934
Yesterday, at 6 PM $ 0.000233
+0.00%
$ 232,951 $ 1,341
Yesterday, at 5 PM $ 0.000234
+0.59%
$ 233,485 $ 1,330
Yesterday, at 4 PM $ 0.000231
+0.00%
$ 230,675 $ 1,269
Yesterday, at 3 PM $ 0.000204
+0.74%
$ 203,763 $ 1,196
Yesterday, at 3 AM $ 0.000196
+0.00%
$ 196,421 $ 596
Yesterday, at 2 AM $ 0.000196
+0.49%
$ 196,247 $ 585
Jun 14, 12 PM $ 0.000194
-1.19%
$ 194,360 $ 2,319
Jun 14, 1 AM $ 0.000193
+0.00%
$ 192,863 $ 1,999
Jun 13, 11 PM $ 0.000194
+0.00%
$ 193,488 $ 1,901
Jun 13, 10 PM $ 0.000206
+0.00%
$ 206,295 $ 1,003
Jun 13, 8 PM $ 0.000203
+6.98%
$ 203,114 $ 913
Jun 13, 7 PM $ 0.000191
+0.00%
$ 191,218 $ 162
Jun 13, 6 PM $ 0.000191
+0.00%
$ 191,223 $ 110
Jun 12, 3 PM $ 0.000186
+0.00%
$ 185,500 $ 1,893
Jun 12, 1 PM $ 0.000184
+0.00%
$ 184,094 $ 2,005
Jun 12, 12 PM $ 0.000184
+0.16%
$ 183,812 $ 1,927
Jun 12, 7 AM $ 0.000182
+0.00%
$ 181,876 $ 1,856
Jun 12, 6 AM $ 0.000182
+0.00%
$ 182,287 $ 1,823
Jun 12, 5 AM $ 0.000185
+0.00%
$ 185,058 $ 2,634
Jun 12, 1 AM $ 0.000185
+0.00%
$ 184,825 $ 2,601
Jun 12, 12 AM $ 0.000185
+0.56%
$ 184,764 $ 2,633
Jun 11, 11 PM $ 0.000183
-0.46%
$ 182,899 $ 2,550
Jun 11, 9 PM $ 0.000193
+4.52%
$ 192,542 $ 2,371
Jun 11, 8 PM $ 0.000185
-1.66%
$ 184,599 $ 1,786
Jun 11, 4 PM $ 0.000172
+0.31%
$ 172,299 $ 1,553
Jun 11, 3 PM $ 0.000172
-1.29%
$ 172,310 $ 1,440
Jun 11, 7 AM $ 0.000174
+0.00%
$ 173,893 $ 1,370
Jun 11, 5 AM $ 0.000187
+0.00%
$ 186,560 $ 1,292
Jun 11, 2 AM $ 0.000185
+0.00%
$ 185,351 $ 1,502
Jun 11, 1 AM $ 0.000186
+2.16%
$ 186,185 $ 1,592
Jun 10, 9 PM $ 0.000181
+0.00%
$ -- $ 2,200
Jun 10, 8 PM $ 0.000184
+5.44%
$ 183,564 $ 2,177
Jun 10, 7 PM $ 0.000176
+0.00%
$ 175,502 $ 2,702
Jun 10, 9 AM $ 0.000173
+0.00%
$ 173,114 $ 3,547
Jun 10, 5 AM $ 0.000174
+0.00%
$ 173,538 $ 3,420
Jun 10, 4 AM $ 0.000173
-4.11%
$ 172,869 $ 3,349
Jun 10, 1 AM $ 0.000161
+0.07%
$ 160,950 $ 2,543
Jun 9, 8 PM $ 0.000163
+0.00%
$ 162,604 $ 1,181
Jun 9, 6 PM $ 0.000164
+9.97%
$ 164,479 $ 1,609
Jun 9, 5 PM $ 0.00015
+0.00%
$ 150,155 $ 1,243
Jun 9, 2 PM $ 0.00015
-0.85%
$ 150,040 $ 1,203
Jun 9, 1 PM $ 0.000151
-2.93%
$ 150,631 $ 1,141
Jun 9, 8 AM $ 0.000158
+0.00%
$ 158,062 $ 899
Jun 9, 4 AM $ 0.000159
+2.05%
$ 159,012 $ 889
Jun 9, 2 AM $ 0.000156
-0.18%
$ 156,095 $ 725
Download