Bitgo xStock Historical Data

BTGOx
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 5.68
+0.00%
$ 4.21 million $ 72
Today, at 12 PM $ 5.68
+3.84%
$ 4.21 million $ 72
Today, at 10 AM $ 5.47
+0.00%
$ 4.05 million $ 16
Today, at 9 AM $ 5.47
+0.00%
$ 4.05 million $ 16
Today, at 8 AM $ 5.47
+0.00%
$ 4.05 million $ 16
Today, at 7 AM $ 5.47
+0.00%
$ 4.05 million $ 16
Today, at 5 AM $ 5.47
+0.00%
$ 4.05 million $ 16
Yesterday, at 11 AM $ 5.73
+0.00%
$ 4.24 million $ 662
Yesterday, at 10 AM $ 5.73
+0.00%
$ 4.24 million $ 662
Yesterday, at 9 AM $ 5.73
+0.00%
$ 4.24 million $ 662
Yesterday, at 8 AM $ 5.73
+0.00%
$ 4.24 million $ 662
Yesterday, at 7 AM $ 5.73
+0.00%
$ 4.24 million $ 662
Yesterday, at 6 AM $ 5.73
+0.00%
$ 4.24 million $ 662
Yesterday, at 2 AM $ 5.73
+0.00%
$ 4.24 million $ 662
Jun 15, 5 PM $ 5.44
+0.00%
$ 4.03 million $ 565
Jun 15, 2 PM $ 5.46
+6.64%
$ 4.04 million $ 509
Jun 15, 1 PM $ 5.12
+3.64%
$ 3.79 million $ 5
Jun 15, 10 AM $ 4.94
+0.00%
$ 3.66 million $ 5
Jun 15, 3 AM $ 4.94
+0.00%
$ 3.66 million $ 5
Jun 12, 11 PM $ 4.94
+0.00%
$ 3.66 million $ 85
Jun 12, 1 PM $ 5.6
+0.00%
$ 4.15 million $ 818
Jun 12, 12 PM $ 5.6
+0.00%
$ 4.15 million $ 818
Jun 12, 7 AM $ 5.6
+0.00%
$ 4.15 million $ 818
Jun 12, 6 AM $ 5.6
+0.00%
$ 4.15 million $ 818
Jun 12, 3 AM $ 5.6
+0.00%
$ 4.15 million $ 818
Jun 11, 10 PM $ 5.51
+0.00%
$ 4.08 million $ 799
Jun 11, 9 PM $ 5.51
+0.00%
$ 4.08 million $ 799
Jun 11, 2 PM $ 5.05
+0.00%
$ 3.74 million $ 128
Jun 11, 1 PM $ 5.05
+0.00%
$ 3.74 million $ 128
Jun 11, 9 AM $ 5.05
+0.00%
$ 3.74 million $ 128
Jun 11, 8 AM $ 5.05
+0.00%
$ 3.74 million $ 128
Jun 11, 6 AM $ 5.05
+0.00%
$ 3.74 million $ 128
Jun 11, 5 AM $ 5.05
+0.00%
$ 3.74 million $ 128
Jun 11, 4 AM $ 5.05
+0.00%
$ 3.74 million $ 128
Jun 10, 11 PM $ 5.05
+0.00%
$ 3.74 million $ 128
Jun 10, 2 PM $ 5.61
+0.00%
$ 4.16 million $ 10
Jun 10, 12 PM $ 5.61
+0.00%
$ 4.16 million $ 10
Jun 10, 11 AM $ 5.61
+0.00%
$ 4.16 million $ 10
Jun 10, 10 AM $ 5.61
+0.00%
$ 4.16 million $ 51
Jun 10, 9 AM $ 5.61
+0.00%
$ 4.16 million $ 51
Jun 10, 7 AM $ 5.61
+0.00%
$ -- $ 56
Jun 10, 6 AM $ 5.61
+0.00%
$ 4.16 million $ 56
Jun 10, 5 AM $ 5.61
+0.00%
$ 4.16 million $ 56
Jun 10, 4 AM $ 5.61
+0.00%
$ 4.16 million $ 56
Jun 10, 3 AM $ 5.61
+0.00%
$ 4.16 million $ 56
Jun 9, 1 PM $ 5.61
+0.00%
$ 4.16 million $ 751
Jun 9, 11 AM $ 5.61
+0.18%
$ 4.16 million $ 751
Jun 9, 10 AM $ 5.63
+0.00%
$ 4.17 million $ 814
Jun 9, 8 AM $ 5.58
+0.00%
$ 4.13 million $ 777
Jun 9, 4 AM $ 5.58
+0.00%
$ 4.13 million $ 765
Download