Coinranking
Bitgo xStock Historical Data
BTGOx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 3 PM | $ 8.44 | +1.20% | ||
| Apr 6, 2 PM | $ 8.81 | +0.00% | ||
| Apr 6, 11 AM | $ 8.81 | +0.00% | ||
| Apr 2, 3 PM | $ 8.81 | +0.57% | ||
| Apr 2, 1 PM | $ 8.63 | +0.00% | ||
| Apr 2, 12 PM | $ 8.63 | +0.00% | ||
| Apr 2, 11 AM | $ 8.63 | +0.00% | ||
| Apr 2, 8 AM | $ 8.63 | +0.00% | ||
| Apr 1, 1 PM | $ 8.45 | +0.00% | ||
| Apr 1, 12 PM | $ 8.45 | +0.00% | ||
| Apr 1, 11 AM | $ 8.45 | +3.17% | ||
| Apr 1, 9 AM | $ 8.39 | +0.00% | ||
| Mar 31, 6 PM | $ 8.3 | +0.00% | ||
| Mar 31, 3 PM | $ 8.08 | +0.00% | ||
| Mar 31, 9 AM | $ 8.02 | +0.00% | ||
| Mar 31, 8 AM | $ 8.02 | +0.00% | ||
| Mar 30, 7 PM | $ 8.02 | +0.00% | ||
| Mar 30, 2 PM | $ 8.02 | +0.00% | ||
| Mar 30, 10 AM | $ 8.02 | +0.00% | ||
| Mar 30, 8 AM | $ 8.02 | +0.00% | ||
| Mar 27, 2 PM | $ 9.21 | +0.00% | ||
| Mar 27, 1 PM | $ 9.21 | +0.00% | ||
| Mar 27, 12 PM | $ 9.21 | +0.00% | ||
| Mar 26, 2 PM | $ 9.5 | +0.00% | ||
| Mar 25, 1 PM | $ 9.5 | +0.00% | ||
| Mar 25, 12 PM | $ 9.5 | +0.00% | ||
| Mar 25, 10 AM | $ 9.5 | +0.00% | ||
| Mar 25, 9 AM | $ 9.5 | +0.00% | ||
| Mar 24, 11 AM | $ 9.5 | +0.00% | ||
| Mar 24, 10 AM | $ 9.5 | +0.00% | ||
| Mar 24, 9 AM | $ 9.5 | +0.00% | ||
| Mar 23, 4 PM | $ 9.5 | +0.00% | ||
| Mar 23, 3 PM | $ 9.5 | +0.00% | ||
| Mar 23, 2 PM | $ 9.5 | +0.00% | ||
| Mar 23, 12 PM | $ 9.5 | +0.00% | ||
| Mar 23, 10 AM | $ 9.5 | +0.00% | ||
| Mar 20, 7 PM | $ 9.6 | +0.00% | ||
| Mar 20, 6 PM | $ 9.6 | +0.00% | ||
| Mar 19, 2 PM | $ 9.76 | +0.00% | ||
| Mar 19, 9 AM | $ 9.91 | +0.00% | ||
| Mar 19, 8 AM | $ 9.91 | +0.00% | ||
| Mar 18, 8 PM | $ 9.98 | +0.00% | ||
| Mar 18, 7 PM | $ 9.99 | +0.00% | ||
| Mar 18, 6 PM | $ 10.2 | +0.00% | ||
| Mar 18, 3 PM | $ 10.23 | +0.00% | ||
| Mar 18, 2 PM | $ 10.24 | +0.00% | ||
| Mar 17, 7 PM | $ 10.87 | +1.30% | ||
| Mar 17, 4 PM | $ 10.88 | +0.00% | ||
| Mar 17, 9 AM | $ 10.5 | +0.00% | ||
| Mar 16, 10 AM | $ 10.97 | +0.00% | ||