Bitgo xStock Historical Data

BTGOx Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 6.04
+0.00%
$ 4.47 million $ 911
May 26, 5 PM $ 6.15
+0.00%
$ 4.56 million $ 814
May 26, 4 PM $ 6.14
+0.00%
$ 4.55 million $ 774
May 26, 10 AM $ 7.04
+0.00%
$ -- $ 184
May 26, 1 AM $ 7.04
+0.00%
$ 5.21 million $ 184
May 22, 11 AM $ 8.09
+0.00%
$ 5.99 million $ 81
May 22, 10 AM $ 8.09
+0.00%
$ 5.99 million $ 155
May 22, 9 AM $ 8.09
+0.00%
$ 5.99 million $ 155
May 21, 4 PM $ 8.09
+0.00%
$ 5.99 million $ 180
May 21, 1 PM $ 8.09
+0.00%
$ 5.99 million $ 192
May 21, 11 AM $ 8.22
+2.49%
$ 6.09 million $ 112
May 21, 10 AM $ 8.02
+0.00%
$ 5.94 million $ 36
May 21, 9 AM $ 8.02
+0.00%
$ 5.94 million $ 36
May 21, 8 AM $ 8.02
+0.00%
$ 5.94 million $ 36
May 21, 3 AM $ 8.02
+0.00%
$ 5.94 million $ 36
May 21, 1 AM $ 8.02
+0.00%
$ 5.94 million $ 36
May 20, 1 PM $ 8.26
+0.00%
$ 6.12 million $ 85
May 20, 10 AM $ 8.26
+0.00%
$ 6.12 million $ 119
May 20, 9 AM $ 8.26
+0.00%
$ 6.12 million $ 119
May 20, 3 AM $ 8.26
+0.00%
$ 6.12 million $ 119
May 20, 2 AM $ 8.26
+0.00%
$ 6.12 million $ 119
May 19, 11 PM $ 8.26
+0.00%
$ 6.12 million $ 119
May 19, 10 PM $ 8.26
+0.00%
$ 6.12 million $ 119
May 19, 6 PM $ 8.26
+0.00%
$ 6.12 million $ 119
May 19, 12 PM $ 8.39
+0.00%
$ 6.21 million $ 685
May 19, 9 AM $ 8.22
+0.00%
$ 6.09 million $ 748
May 19, 8 AM $ 8.22
+0.00%
$ 6.09 million $ 748
May 19, 7 AM $ 8.22
+0.00%
$ 6.09 million $ 748
May 19, 6 AM $ 8.22
+0.00%
$ 6.09 million $ 748
May 18, 7 PM $ 8.22
+0.00%
$ 6.09 million $ 748
May 18, 3 PM $ 8.11
+0.00%
$ 6.01 million $ 748
May 18, 6 AM $ 9.02
+0.00%
$ 6.68 million $ 50
May 18, 4 AM $ 9.02
+0.00%
$ 6.68 million $ 50
May 15, 11 PM $ 9.02
+0.00%
$ 6.68 million $ 1,911
May 15, 8 PM $ 8.82
+0.00%
$ 6.53 million $ 2,126
May 15, 1 PM $ 10.05
+0.00%
$ 7.44 million $ 2,198
May 15, 12 PM $ 10.05
+0.00%
$ 7.44 million $ 2,198
May 15, 10 AM $ 10.08
+0.00%
$ 7.47 million $ 2,072
May 15, 9 AM $ 10.08
+0.00%
$ 7.47 million $ 1,851
May 15, 8 AM $ 10.19
+0.00%
$ 7.55 million $ 569
May 15, 7 AM $ 10.19
+0.00%
$ 7.55 million $ 569
May 15, 4 AM $ 10.19
+0.00%
$ 7.55 million $ 569
May 15, 2 AM $ 10.19
+0.00%
$ 7.55 million $ 569
May 14, 10 PM $ 10.19
+0.00%
$ 7.55 million $ 569
May 14, 1 PM $ 12.34
+0.00%
$ 9.14 million $ 5
May 14, 11 AM $ 12.34
+0.00%
$ 9.14 million $ 5
May 14, 10 AM $ 12.34
+0.00%
$ 9.14 million $ 5
May 14, 8 AM $ 12.34
+0.00%
$ 9.14 million $ 5
May 13, 11 PM $ 12.34
+0.00%
$ 9.14 million $ 5
May 13, 10 PM $ 12.34
+0.00%
$ 9.14 million $ 5