Bitgo xStock Historical Data

BTGOx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 8.81
+2.09%
$ -- $ 486
Apr 1, 2026 $ 8.45
+0.72%
$ -- $ 641
Mar 31, 2026 $ 8.3
+3.49%
$ 6.15 million $ 352
Mar 30, 2026 $ 8.02
+0.00%
$ 5.94 million $ 373
Mar 27, 2026 $ 9.21
+0.00%
$ -- $ 905
Mar 26, 2026 $ 9.5
+0.00%
$ -- $ 225
Mar 25, 2026 $ 9.5
+0.00%
$ -- $ 183
Mar 24, 2026 $ 9.5
+0.00%
$ -- $ 183
Mar 23, 2026 $ 9.5
+0.00%
$ -- $ 183
Mar 20, 2026 $ 9.6
+0.00%
$ 7.11 million $ 571
Mar 19, 2026 $ 9.76
-1.51%
$ -- $ 662
Mar 18, 2026 $ 9.98
-2.54%
$ 7.39 million $ 488
Mar 17, 2026 $ 10.87
+3.52%
$ 8.05 million $ 413
Mar 16, 2026 $ 10.97
+0.00%
$ -- $ 72
Mar 13, 2026 $ 11
+0.00%
$ -- $ 1,269
Mar 12, 2026 $ 11.15
-4.13%
$ 8.26 million $ 1,063
Mar 11, 2026 $ 11.64
-0.85%
$ 8.62 million $ 1,479
Mar 10, 2026 $ 10.6
+0.00%
$ -- $ 23
Mar 9, 2026 $ 10.6
-3.46%
$ 7.85 million $ 23
Mar 6, 2026 $ 10.98
-3.51%
$ 8.13 million $ 174
Download