Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypterium Historical Data

CRPT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $0.0772
-1.39%
$6.13 million $1.21 million
Jan 9, 2024 $0.0783
-4.37%
$6.22 million $975,641
Jan 8, 2024 $0.0818
+19.94%
$6.5 million $955,097
Jan 7, 2024 $0.0682
-2.95%
$5.42 million $1.71 million
Jan 6, 2024 $0.0702
-17.55%
$5.58 million $1.69 million
Jan 5, 2024 $0.0848
+70.18%
$6.73 million $1.34 million
Jan 4, 2024 $0.0498
+0.98%
$3.96 million $709,302
Jan 3, 2024 $0.0493
-5.15%
$3.92 million $789,960
Jan 2, 2024 $0.052
-2.55%
$4.13 million $711,980
Jan 1, 2024 $0.0534
+0.28%
$4.24 million $642,924
Dec 31, 2023 $0.0532
-39.12%
$4.23 million $621,829
Dec 30, 2023 $0.0874
+2.08%
$6.95 million $1.1 million
Dec 29, 2023 $0.0857
-2.59%
$6.81 million $1.27 million
Dec 28, 2023 $0.0877
-6.19%
$6.96 million $1 million
Dec 27, 2023 $0.0935
-0.34%
$7.43 million $1.24 million
Dec 26, 2023 $0.0938
+7.19%
$7.45 million $2.11 million
Dec 25, 2023 $0.0875
+12.06%
$6.95 million $2.27 million
Dec 24, 2023 $0.0595
-31.14%
$4.73 million $832,450
Dec 23, 2023 $0.0866
-4.50%
$6.88 million $1.16 million
Dec 22, 2023 $0.0908
+5.66%
$7.21 million $1.15 million
Dec 21, 2023 $0.0861
-4.62%
$6.84 million $1.33 million
Dec 20, 2023 $0.0901
-10.48%
$7.16 million $3.77 million
Dec 19, 2023 $0.101
+26.44%
$8.01 million $2.72 million
Dec 18, 2023 $0.0797
-0.08%
$6.33 million $987,823
Dec 17, 2023 $0.0799
-7.56%
$6.34 million $1.24 million
Dec 16, 2023 $0.0864
+8.18%
$6.86 million $1.13 million
Dec 15, 2023 $0.0797
-6.73%
$6.33 million $921,583
Dec 14, 2023 $0.0857
+0.60%
$6.81 million $1 million
Dec 13, 2023 $0.0852
+0.89%
$6.76 million $1.1 million
Dec 12, 2023 $0.0843
-0.71%
$6.7 million $935,554
Dec 11, 2023 $0.0849
-6.13%
$6.74 million $1.41 million
Dec 10, 2023 $0.0903
+2.86%
$7.17 million $1.25 million
Dec 9, 2023 $0.0878
+80.43%
$6.97 million $1.35 million
Dec 8, 2023 $0.0487
+0.43%
$3.87 million $722,040
Dec 7, 2023 $0.0484
+5.26%
$3.84 million $786,451
Dec 6, 2023 $0.046
-3.01%
$3.65 million $589,543
Dec 5, 2023 $0.0474
+1.07%
$3.76 million $598,739
Dec 4, 2023 $0.0468
+5.56%
$3.72 million $782,251
Dec 3, 2023 $0.0443
-4.23%
$3.52 million $603,260
Dec 2, 2023 $0.0462
+4.69%
$3.67 million $692,940
Dec 1, 2023 $0.0441
+0.08%
$3.51 million $759,678
Nov 30, 2023 $0.0441
-0.46%
$3.5 million $694,344
Nov 29, 2023 $0.0443
-3.60%
$3.52 million $760,898
Nov 28, 2023 $0.046
+1.60%
$3.65 million $648,082
Nov 27, 2023 $0.0449
-7.62%
$3.57 million $646,388
Nov 26, 2023 $0.0485
-1.66%
$3.86 million $645,872
Nov 25, 2023 $0.0494
+2.37%
$3.92 million $518,529
Nov 24, 2023 $0.0482
-1.87%
$3.83 million $634,078
Nov 23, 2023 $0.0491
+13.81%
$3.9 million $670,091
Nov 22, 2023 $0.0432
-1.74%
$3.43 million $517,646