Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypterium Historical Data

CRPT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 29, 2024 $0.0693
-11.54%
$5.51 million $1.05 million
Feb 28, 2024 $0.0784
+8.00%
$6.23 million $1.1 million
Feb 27, 2024 $0.0727
+2.89%
$5.77 million $822,184
Feb 26, 2024 $0.0706
-2.38%
$5.61 million $819,910
Feb 25, 2024 $0.0724
+5.10%
$5.75 million $889,808
Feb 24, 2024 $0.0688
-0.56%
$5.47 million $784,443
Feb 23, 2024 $0.0693
-2.80%
$5.51 million $852,010
Feb 22, 2024 $0.0711
+5.07%
$5.64 million $836,636
Feb 21, 2024 $0.0675
+61.73%
$5.36 million $831,670
Feb 20, 2024 $0.0417
-5.60%
$3.31 million $588,163
Feb 19, 2024 $0.0442
-2.40%
$3.51 million $559,424
Feb 18, 2024 $0.0452
-37.29%
$3.59 million $448,978
Feb 17, 2024 $0.072
-0.22%
$5.72 million $768,452
Feb 16, 2024 $0.0722
-3.27%
$5.73 million $767,549
Feb 15, 2024 $0.0746
-3.26%
$5.93 million $832,616
Feb 14, 2024 $0.0771
-0.48%
$6.13 million $872,650
Feb 13, 2024 $0.0775
+0.05%
$6.15 million $925,163
Feb 12, 2024 $0.0774
+2.75%
$6.15 million $1.01 million
Feb 11, 2024 $0.0757
-7.89%
$6.01 million $1.02 million
Feb 10, 2024 $0.0823
+66.72%
$6.53 million $870,820
Feb 9, 2024 $0.0493
+1.43%
$3.92 million $548,414
Feb 8, 2024 $0.0486
+10.77%
$3.86 million $562,618
Feb 7, 2024 $0.0439
+2.13%
$3.49 million $637,250
Feb 6, 2024 $0.043
-6.95%
$3.41 million $685,652
Feb 5, 2024 $0.0462
+13.82%
$3.67 million $871,975
Feb 4, 2024 $0.0406
+2.73%
$3.22 million $688,422
Feb 3, 2024 $0.0395
-1.08%
$3.14 million $665,268
Feb 2, 2024 $0.04
+0.47%
$3.17 million $655,334
Feb 1, 2024 $0.0398
-2.99%
$3.16 million $702,840
Jan 31, 2024 $0.041
-5.11%
$3.26 million $672,393
Jan 30, 2024 $0.0432
-2.41%
$3.43 million $671,742
Jan 29, 2024 $0.0443
+3.92%
$3.52 million $646,622
Jan 28, 2024 $0.0426
+2.96%
$3.38 million $695,145
Jan 27, 2024 $0.0414
+1.51%
$3.29 million $573,693
Jan 26, 2024 $0.0408
-2.40%
$3.24 million $693,005
Jan 25, 2024 $0.0418
-1.74%
$3.32 million $640,251
Jan 24, 2024 $0.0425
+3.14%
$3.38 million $623,184
Jan 23, 2024 $0.0412
+2.99%
$3.27 million $652,932
Jan 22, 2024 $0.04
-5.27%
$3.18 million $664,233
Jan 21, 2024 $0.0421
+2.38%
$3.34 million $535,186
Jan 20, 2024 $0.0411
-5.37%
$3.26 million $706,183
Jan 19, 2024 $0.0434
-39.84%
$3.45 million $616,867
Jan 18, 2024 $0.0721
-1.23%
$5.73 million $926,694
Jan 17, 2024 $0.0729
-2.32%
$5.79 million $681,054
Jan 16, 2024 $0.0746
+1.07%
$5.93 million $794,096
Jan 15, 2024 $0.0738
-3.60%
$5.86 million $779,898
Jan 14, 2024 $0.0766
+2.07%
$6.08 million $857,583
Jan 13, 2024 $0.075
+1.36%
$5.96 million $842,313
Jan 12, 2024 $0.0738
-7.67%
$5.87 million $903,253
Jan 11, 2024 $0.0799
+2.94%
$6.35 million $1.24 million