Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypterium Historical Data

CRPT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2024 $0.0608
-0.55%
$4.83 million $1.33 million
Apr 18, 2024 $0.0611
+58.17%
$4.85 million $864,113
Apr 17, 2024 $0.0386
-5.64%
$3.07 million $213,627
Apr 16, 2024 $0.0409
-6.40%
$3.25 million $274,845
Apr 15, 2024 $0.0437
-9.35%
$3.47 million $230,347
Apr 14, 2024 $0.0482
+8.07%
$3.83 million $192,036
Apr 13, 2024 $0.0446
-7.24%
$3.54 million $215,275
Apr 12, 2024 $0.0481
-12.56%
$3.82 million $257,013
Apr 11, 2024 $0.055
+0.38%
$4.37 million $209,665
Apr 10, 2024 $0.0548
+1.35%
$4.35 million $223,648
Apr 9, 2024 $0.0541
-3.95%
$4.3 million $234,315
Apr 8, 2024 $0.0563
+7.60%
$4.47 million $283,948
Apr 7, 2024 $0.0523
+1.96%
$4.16 million $264,909
Apr 6, 2024 $0.0513
+3.28%
$4.08 million $175,414
Apr 5, 2024 $0.0497
-9.73%
$3.95 million $355,915
Apr 4, 2024 $0.055
-3.72%
$4.37 million $374,503
Apr 3, 2024 $0.0571
-0.76%
$4.54 million $263,991
Apr 2, 2024 $0.0576
-5.89%
$4.57 million $218,998
Apr 1, 2024 $0.0612
-3.80%
$4.86 million $244,930
Mar 31, 2024 $0.0636
+0.34%
$5.05 million $285,533
Mar 30, 2024 $0.0634
+6.63%
$5.03 million $255,620
Mar 29, 2024 $0.0594
-0.75%
$4.72 million $278,148
Mar 28, 2024 $0.0599
-2.53%
$4.76 million $339,809
Mar 27, 2024 $0.0615
+2.30%
$4.88 million $376,066
Mar 26, 2024 $0.0601
-11.10%
$4.77 million $468,957
Mar 25, 2024 $0.0676
-6.88%
$5.37 million $547,787
Mar 24, 2024 $0.0726
-8.08%
$5.77 million $943,744
Mar 23, 2024 $0.0789
+41.07%
$6.27 million $765,282
Mar 22, 2024 $0.0559
-39.94%
$4.44 million $368,186
Mar 21, 2024 $0.0931
-2.27%
$7.4 million $1.38 million
Mar 20, 2024 $0.0953
+4.66%
$7.57 million $1.31 million
Mar 19, 2024 $0.0909
-7.90%
$7.22 million $1.9 million
Mar 18, 2024 $0.0987
+50.32%
$7.84 million $1.97 million
Mar 17, 2024 $0.0657
+12.07%
$5.22 million $397,781
Mar 16, 2024 $0.0586
-45.73%
$4.65 million $1.96 million
Mar 15, 2024 $0.108
-7.14%
$8.55 million $1.96 million
Mar 14, 2024 $0.116
-7.83%
$9.19 million $1.88 million
Mar 13, 2024 $0.125
+15.92%
$9.96 million $2.42 million
Mar 12, 2024 $0.108
+5.47%
$8.56 million $1.63 million
Mar 11, 2024 $0.102
+67.72%
$8.12 million $1.69 million
Mar 10, 2024 $0.0609
+6.87%
$4.84 million $807,372
Mar 9, 2024 $0.057
+4.39%
$4.53 million $521,840
Mar 8, 2024 $0.0546
-39.77%
$4.34 million $468,592
Mar 7, 2024 $0.0906
+4.76%
$7.2 million $1.25 million
Mar 6, 2024 $0.0865
+7.24%
$6.87 million $1.15 million
Mar 5, 2024 $0.0807
-1.60%
$6.41 million $2.15 million
Mar 4, 2024 $0.0823
+70.61%
$6.54 million $1.22 million
Mar 3, 2024 $0.0483
-41.72%
$3.83 million $665,366
Mar 2, 2024 $0.0828
+18.32%
$6.58 million $1.2 million
Mar 1, 2024 $0.0699
+0.68%
$5.55 million $981,781